7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,285 | 3,305 | 3,255 | 3,270 | -15 | -0.5 | 29,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 3,360 | 3,360 | 3,315 | 3,340 | -20 | -0.6 | 53,000 |
| 10/9 | 3,320 | 3,370 | 3,295 | 3,360 | +40 | +1.2 | 47,400 |
| 10/8 | 3,325 | 3,350 | 3,290 | 3,320 | -50 | -1.5 | 64,900 |
| 10/7 | 3,410 | 3,410 | 3,350 | 3,370 | +15 | +0.5 | 35,300 |
| 10/4 | 3,340 | 3,370 | 3,320 | 3,355 | +5 | +0.2 | 33,600 |
| 10/3 | 3,435 | 3,445 | 3,350 | 3,350 | -15 | -0.5 | 28,400 |
| 10/2 | 3,305 | 3,385 | 3,285 | 3,365 | +60 | +1.8 | 51,900 |
| 10/1 | 3,310 | 3,320 | 3,285 | 3,305 | +10 | +0.3 | 32,800 |
| 9/30 | 3,280 | 3,320 | 3,275 | 3,295 | -110 | -3.2 | 68,200 |
| 9/27 | 3,370 | 3,425 | 3,370 | 3,405 | -20 | -0.6 | 38,500 |
| 9/26 | 3,380 | 3,445 | 3,365 | 3,425 | +45 | +1.3 | 101,800 |
| 9/25 | 3,375 | 3,400 | 3,365 | 3,380 | -10 | -0.3 | 36,100 |
| 9/24 | 3,400 | 3,415 | 3,375 | 3,390 | +20 | +0.6 | 33,500 |
| 9/20 | 3,360 | 3,405 | 3,355 | 3,370 | +20 | +0.6 | 43,500 |
| 9/19 | 3,355 | 3,370 | 3,325 | 3,350 | +30 | +0.9 | 26,400 |
| 9/18 | 3,325 | 3,345 | 3,295 | 3,320 | +35 | +1.1 | 25,400 |
| 9/17 | 3,315 | 3,325 | 3,250 | 3,285 | -25 | -0.8 | 50,100 |
| 9/13 | 3,315 | 3,315 | 3,285 | 3,310 | -35 | -1.1 | 50,100 |
| 9/12 | 3,355 | 3,375 | 3,330 | 3,345 | +60 | +1.8 | 42,100 |
| 9/11 | 3,350 | 3,375 | 3,275 | 3,285 | -70 | -2.1 | 62,600 |
| 9/10 | 3,365 | 3,400 | 3,330 | 3,355 | -15 | -0.5 | 42,300 |
| 9/9 | 3,335 | 3,390 | 3,300 | 3,370 | -20 | -0.6 | 58,600 |
| 9/6 | 3,445 | 3,465 | 3,375 | 3,390 | -40 | -1.2 | 44,400 |
| 9/5 | 3,420 | 3,495 | 3,385 | 3,430 | -10 | -0.3 | 38,300 |
| 9/4 | 3,500 | 3,505 | 3,430 | 3,440 | -130 | -3.6 | 61,000 |
| 9/3 | 3,535 | 3,575 | 3,525 | 3,570 | +15 | +0.4 | 39,000 |
| 9/2 | 3,615 | 3,645 | 3,515 | 3,555 | +100 | +2.9 | 113,800 |
| 8/30 | 3,465 | 3,505 | 3,455 | 3,455 | +10 | +0.3 | 25,700 |
| 8/29 | 3,410 | 3,460 | 3,410 | 3,445 | +10 | +0.3 | 30,700 |
| 8/28 | 3,435 | 3,435 | 3,400 | 3,435 | -5 | -0.2 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
