！決算発表予定日 2024/05/13
7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,295 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 4,095 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,515 | 4,580 | 4,500 | 4,570 | +110 | +2.5 | 68,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 4,975 | 5,030 | 4,940 | 5,030 | +20 | +0.4 | 45,500 |
| 3/18 | 4,870 | 5,030 | 4,840 | 5,010 | +190 | +3.9 | 70,700 |
| 3/15 | 4,845 | 4,865 | 4,785 | 4,820 | -45 | -0.9 | 52,600 |
| 3/14 | 4,820 | 4,865 | 4,720 | 4,865 | +50 | +1.0 | 72,700 |
| 3/13 | 4,870 | 4,920 | 4,765 | 4,815 | -25 | -0.5 | 45,800 |
| 3/12 | 4,765 | 4,850 | 4,660 | 4,840 | +15 | +0.3 | 76,500 |
| 3/11 | 4,880 | 4,880 | 4,765 | 4,825 | -125 | -2.5 | 65,300 |
| 3/8 | 4,925 | 5,010 | 4,920 | 4,950 | -5 | -0.1 | 85,100 |
| 3/7 | 4,885 | 4,965 | 4,865 | 4,955 | +80 | +1.6 | 88,000 |
| 3/6 | 4,755 | 4,885 | 4,740 | 4,875 | +50 | +1.0 | 72,700 |
| 3/5 | 4,750 | 4,840 | 4,715 | 4,825 | +40 | +0.8 | 67,500 |
| 3/4 | 4,820 | 4,830 | 4,785 | 4,785 | -20 | -0.4 | 75,900 |
| 3/1 | 4,820 | 4,835 | 4,755 | 4,805 | +5 | +0.1 | 89,100 |
| 2/29 | 4,730 | 4,815 | 4,685 | 4,800 | +85 | +1.8 | 117,100 |
| 2/28 | 4,640 | 4,735 | 4,625 | 4,715 | +100 | +2.2 | 113,300 |
| 2/27 | 4,565 | 4,660 | 4,535 | 4,615 | +25 | +0.5 | 74,100 |
| 2/26 | 4,595 | 4,640 | 4,560 | 4,590 | +95 | +2.1 | 59,900 |
| 2/22 | 4,510 | 4,560 | 4,460 | 4,495 | +40 | +0.9 | 60,600 |
| 2/21 | 4,480 | 4,510 | 4,420 | 4,455 | -50 | -1.1 | 50,400 |
| 2/20 | 4,495 | 4,545 | 4,460 | 4,505 | +55 | +1.2 | 76,000 |
| 2/19 | 4,360 | 4,465 | 4,355 | 4,450 | +75 | +1.7 | 61,200 |
| 2/16 | 4,350 | 4,385 | 4,335 | 4,375 | +145 | +3.4 | 91,800 |
| 2/15 | 4,235 | 4,280 | 4,150 | 4,230 | +10 | +0.2 | 85,500 |
| 2/14 | 4,260 | 4,285 | 4,190 | 4,220 | -60 | -1.4 | 68,100 |
| 2/13 | 4,255 | 4,290 | 4,230 | 4,280 | +80 | +1.9 | 59,800 |
| 2/9 | 4,200 | 4,275 | 4,200 | 4,200 | -35 | -0.8 | 61,100 |
| 2/8 | 4,250 | 4,275 | 4,175 | 4,235 | -5 | -0.1 | 70,100 |
| 2/7 | 4,185 | 4,260 | 4,185 | 4,240 | +70 | +1.7 | 71,100 |
| 2/6 | 4,235 | 4,240 | 4,150 | 4,170 | -55 | -1.3 | 58,200 |
| 2/5 | 4,280 | 4,305 | 4,210 | 4,225 | -55 | -1.3 | 86,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて