7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,285 | 3,305 | 3,255 | 3,270 | -15 | -0.5 | 29,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 3,375 | 3,470 | 3,375 | 3,440 | +70 | +2.1 | 52,700 |
| 8/26 | 3,420 | 3,420 | 3,365 | 3,370 | -40 | -1.2 | 37,100 |
| 8/23 | 3,435 | 3,450 | 3,395 | 3,410 | -25 | -0.7 | 27,300 |
| 8/22 | 3,450 | 3,455 | 3,405 | 3,435 | -5 | -0.2 | 23,800 |
| 8/21 | 3,440 | 3,470 | 3,435 | 3,440 | -15 | -0.4 | 22,900 |
| 8/20 | 3,470 | 3,485 | 3,430 | 3,455 | +10 | +0.3 | 61,800 |
| 8/19 | 3,540 | 3,550 | 3,445 | 3,445 | -105 | -3.0 | 30,700 |
| 8/16 | 3,510 | 3,590 | 3,510 | 3,550 | +85 | +2.5 | 82,300 |
| 8/15 | 3,425 | 3,470 | 3,385 | 3,465 | +10 | +0.3 | 89,400 |
| 8/14 | 3,495 | 3,495 | 3,435 | 3,455 | -40 | -1.1 | 49,000 |
| 8/13 | 3,400 | 3,495 | 3,395 | 3,495 | +90 | +2.6 | 48,400 |
| 8/9 | 3,490 | 3,515 | 3,340 | 3,405 | -15 | -0.4 | 76,500 |
| 8/8 | 3,370 | 3,485 | 3,340 | 3,420 | +20 | +0.6 | 55,000 |
| 8/7 | 3,450 | 3,525 | 3,375 | 3,400 | -120 | -3.4 | 96,800 |
| 8/6 | 3,495 | 3,555 | 3,415 | 3,520 | +515 | +17.1 | 142,500 |
| 8/5 | 3,210 | 3,255 | 3,000 | 3,005 | -410 | -12.0 | 140,600 |
| 8/2 | 3,520 | 3,525 | 3,405 | 3,415 | -195 | -5.4 | 127,100 |
| 8/1 | 3,680 | 3,710 | 3,610 | 3,610 | -70 | -1.9 | 69,800 |
| 7/31 | 3,685 | 3,725 | 3,600 | 3,680 | +60 | +1.7 | 110,100 |
| 7/30 | 3,645 | 3,645 | 3,590 | 3,620 | +20 | +0.6 | 57,200 |
| 7/29 | 3,575 | 3,615 | 3,550 | 3,600 | +70 | +2.0 | 56,000 |
| 7/26 | 3,535 | 3,555 | 3,500 | 3,530 | -5 | -0.1 | 47,800 |
| 7/25 | 3,560 | 3,570 | 3,520 | 3,535 | -50 | -1.4 | 61,500 |
| 7/24 | 3,610 | 3,645 | 3,565 | 3,585 | -40 | -1.1 | 55,500 |
| 7/23 | 3,645 | 3,670 | 3,615 | 3,625 | -10 | -0.3 | 49,900 |
| 7/22 | 3,710 | 3,710 | 3,635 | 3,635 | -75 | -2.0 | 47,300 |
| 7/19 | 3,715 | 3,730 | 3,695 | 3,710 | -15 | -0.4 | 49,000 |
| 7/18 | 3,750 | 3,765 | 3,710 | 3,725 | -35 | -0.9 | 46,700 |
| 7/17 | 3,735 | 3,770 | 3,730 | 3,760 | +25 | +0.7 | 58,400 |
| 7/16 | 3,765 | 3,770 | 3,720 | 3,735 | -15 | -0.4 | 41,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
