7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,285 | 3,305 | 3,255 | 3,270 | -15 | -0.5 | 29,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 3,700 | 3,765 | 3,695 | 3,750 | +35 | +0.9 | 70,200 |
| 7/11 | 3,740 | 3,740 | 3,680 | 3,715 | +5 | +0.1 | 55,900 |
| 7/10 | 3,700 | 3,710 | 3,665 | 3,710 | 0 | 0.0 | 93,600 |
| 7/9 | 3,655 | 3,720 | 3,655 | 3,710 | +75 | +2.1 | 67,400 |
| 7/8 | 3,640 | 3,660 | 3,620 | 3,635 | -5 | -0.1 | 51,900 |
| 7/5 | 3,680 | 3,695 | 3,640 | 3,640 | -40 | -1.1 | 48,800 |
| 7/4 | 3,680 | 3,700 | 3,665 | 3,680 | +15 | +0.4 | 42,300 |
| 7/3 | 3,625 | 3,665 | 3,625 | 3,665 | +45 | +1.2 | 58,000 |
| 7/2 | 3,635 | 3,665 | 3,620 | 3,620 | -30 | -0.8 | 67,100 |
| 7/1 | 3,695 | 3,695 | 3,625 | 3,650 | -15 | -0.4 | 70,800 |
| 6/28 | 3,660 | 3,670 | 3,640 | 3,665 | +10 | +0.3 | 61,800 |
| 6/27 | 3,650 | 3,660 | 3,625 | 3,655 | +5 | +0.1 | 62,000 |
| 6/26 | 3,635 | 3,660 | 3,615 | 3,650 | +20 | +0.6 | 92,600 |
| 6/25 | 3,570 | 3,630 | 3,550 | 3,630 | +90 | +2.5 | 77,500 |
| 6/24 | 3,520 | 3,560 | 3,510 | 3,540 | +25 | +0.7 | 64,100 |
| 6/21 | 3,560 | 3,560 | 3,500 | 3,515 | -30 | -0.9 | 70,000 |
| 6/20 | 3,530 | 3,565 | 3,500 | 3,545 | 0 | 0.0 | 85,000 |
| 6/19 | 3,495 | 3,565 | 3,460 | 3,545 | +65 | +1.9 | 104,900 |
| 6/18 | 3,600 | 3,600 | 3,450 | 3,480 | -85 | -2.4 | 214,800 |
| 6/17 | 3,625 | 3,645 | 3,540 | 3,565 | -100 | -2.7 | 130,700 |
| 6/14 | 3,560 | 3,665 | 3,550 | 3,665 | +85 | +2.4 | 93,700 |
| 6/13 | 3,605 | 3,620 | 3,580 | 3,580 | -30 | -0.8 | 60,200 |
| 6/12 | 3,605 | 3,610 | 3,580 | 3,610 | +10 | +0.3 | 48,200 |
| 6/11 | 3,605 | 3,615 | 3,580 | 3,600 | 0 | 0.0 | 46,700 |
| 6/10 | 3,610 | 3,615 | 3,580 | 3,600 | +5 | +0.1 | 47,400 |
| 6/7 | 3,565 | 3,600 | 3,550 | 3,595 | +10 | +0.3 | 55,200 |
| 6/6 | 3,605 | 3,610 | 3,545 | 3,585 | 0 | 0.0 | 101,900 |
| 6/5 | 3,630 | 3,665 | 3,585 | 3,585 | -115 | -3.1 | 133,600 |
| 6/4 | 3,655 | 3,705 | 3,640 | 3,700 | +45 | +1.2 | 63,500 |
| 6/3 | 3,625 | 3,685 | 3,615 | 3,655 | +45 | +1.3 | 58,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
