7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,255 | 3,260 | 3,235 | 3,240 | -30 | -0.9 | 11,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,625 | 3,685 | 3,615 | 3,655 | +45 | +1.3 | 58,600 |
| 5/31 | 3,620 | 3,625 | 3,590 | 3,610 | -5 | -0.1 | 96,300 |
| 5/30 | 3,600 | 3,630 | 3,560 | 3,615 | -25 | -0.7 | 125,500 |
| 5/29 | 3,715 | 3,725 | 3,640 | 3,640 | -75 | -2.0 | 102,000 |
| 5/28 | 3,745 | 3,750 | 3,700 | 3,715 | -25 | -0.7 | 58,600 |
| 5/27 | 3,760 | 3,770 | 3,705 | 3,740 | -40 | -1.1 | 116,300 |
| 5/24 | 3,820 | 3,840 | 3,780 | 3,780 | -70 | -1.8 | 112,900 |
| 5/23 | 3,870 | 3,870 | 3,815 | 3,850 | +15 | +0.4 | 41,900 |
| 5/22 | 3,855 | 3,855 | 3,815 | 3,835 | -15 | -0.4 | 73,400 |
| 5/21 | 3,875 | 3,895 | 3,850 | 3,850 | -10 | -0.3 | 47,900 |
| 5/20 | 3,840 | 3,910 | 3,840 | 3,860 | +20 | +0.5 | 68,400 |
| 5/17 | 3,810 | 3,860 | 3,790 | 3,840 | +35 | +0.9 | 87,000 |
| 5/16 | 3,880 | 3,880 | 3,775 | 3,805 | -40 | -1.0 | 128,000 |
| 5/15 | 3,940 | 3,975 | 3,840 | 3,845 | -80 | -2.0 | 236,800 |
| 5/14 | 4,005 | 4,090 | 3,925 | 3,925 | -700 | -15.1 | 342,400 |
| 5/13 | 4,530 | 4,630 | 4,505 | 4,625 | +100 | +2.2 | 90,300 |
| 5/10 | 4,565 | 4,570 | 4,500 | 4,525 | -50 | -1.1 | 58,700 |
| 5/9 | 4,540 | 4,600 | 4,515 | 4,575 | +55 | +1.2 | 50,100 |
| 5/8 | 4,550 | 4,560 | 4,495 | 4,520 | -50 | -1.1 | 66,000 |
| 5/7 | 4,515 | 4,580 | 4,500 | 4,570 | +110 | +2.5 | 68,500 |
| 5/2 | 4,410 | 4,465 | 4,405 | 4,460 | +55 | +1.3 | 30,300 |
| 5/1 | 4,390 | 4,455 | 4,390 | 4,405 | -25 | -0.6 | 51,500 |
| 4/30 | 4,405 | 4,460 | 4,360 | 4,430 | +75 | +1.7 | 59,500 |
| 4/26 | 4,315 | 4,370 | 4,290 | 4,355 | +40 | +0.9 | 61,100 |
| 4/25 | 4,400 | 4,400 | 4,275 | 4,315 | -125 | -2.8 | 85,100 |
| 4/24 | 4,390 | 4,480 | 4,390 | 4,440 | +60 | +1.4 | 60,000 |
| 4/23 | 4,435 | 4,470 | 4,345 | 4,380 | -20 | -0.5 | 60,000 |
| 4/22 | 4,455 | 4,480 | 4,350 | 4,400 | -35 | -0.8 | 81,500 |
| 4/19 | 4,585 | 4,585 | 4,380 | 4,435 | -150 | -3.3 | 89,900 |
| 4/18 | 4,565 | 4,630 | 4,550 | 4,585 | -50 | -1.1 | 69,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
