7995東証P貸借
業種 化学
バルカー 株価時系列データ
PTS
3,249.5
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,340 (24/03/26) | 3,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,255 | 3,260 | 3,235 | 3,240 | -30 | -0.9 | 20,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 4,660 | 4,705 | 4,595 | 4,635 | -15 | -0.3 | 74,500 |
| 4/16 | 4,790 | 4,825 | 4,645 | 4,650 | -160 | -3.3 | 97,500 |
| 4/15 | 4,805 | 4,870 | 4,795 | 4,810 | -65 | -1.3 | 92,100 |
| 4/12 | 4,970 | 5,000 | 4,870 | 4,875 | -65 | -1.3 | 70,200 |
| 4/11 | 4,905 | 4,960 | 4,900 | 4,940 | -45 | -0.9 | 70,600 |
| 4/10 | 5,010 | 5,050 | 4,970 | 4,985 | -10 | -0.2 | 33,900 |
| 4/9 | 4,945 | 5,020 | 4,925 | 4,995 | +30 | +0.6 | 41,900 |
| 4/8 | 4,990 | 5,020 | 4,900 | 4,965 | +5 | +0.1 | 54,200 |
| 4/5 | 4,940 | 4,980 | 4,905 | 4,960 | -60 | -1.2 | 50,300 |
| 4/4 | 5,050 | 5,110 | 5,000 | 5,020 | -20 | -0.4 | 59,300 |
| 4/3 | 5,000 | 5,090 | 4,970 | 5,040 | +10 | +0.2 | 47,200 |
| 4/2 | 5,080 | 5,090 | 5,000 | 5,030 | -30 | -0.6 | 39,700 |
| 4/1 | 5,160 | 5,170 | 5,030 | 5,060 | -70 | -1.4 | 45,800 |
| 3/29 | 5,100 | 5,170 | 5,060 | 5,130 | +80 | +1.6 | 50,500 |
| 3/28 | 5,100 | 5,150 | 5,030 | 5,050 | -220 | -4.2 | 102,700 |
| 3/27 | 5,260 | 5,300 | 5,220 | 5,270 | +20 | +0.4 | 67,700 |
| 3/26 | 5,240 | 5,340 | 5,210 | 5,250 | -10 | -0.2 | 63,900 |
| 3/25 | 5,190 | 5,300 | 5,120 | 5,260 | +30 | +0.6 | 81,400 |
| 3/22 | 5,230 | 5,260 | 5,180 | 5,230 | +30 | +0.6 | 95,100 |
| 3/21 | 5,060 | 5,220 | 5,060 | 5,200 | +170 | +3.4 | 120,300 |
| 3/19 | 4,975 | 5,030 | 4,940 | 5,030 | +20 | +0.4 | 45,500 |
| 3/18 | 4,870 | 5,030 | 4,840 | 5,010 | +190 | +3.9 | 70,700 |
| 3/15 | 4,845 | 4,865 | 4,785 | 4,820 | -45 | -0.9 | 52,600 |
| 3/14 | 4,820 | 4,865 | 4,720 | 4,865 | +50 | +1.0 | 72,700 |
| 3/13 | 4,870 | 4,920 | 4,765 | 4,815 | -25 | -0.5 | 45,800 |
| 3/12 | 4,765 | 4,850 | 4,660 | 4,840 | +15 | +0.3 | 76,500 |
| 3/11 | 4,880 | 4,880 | 4,765 | 4,825 | -125 | -2.5 | 65,300 |
| 3/8 | 4,925 | 5,010 | 4,920 | 4,950 | -5 | -0.1 | 85,100 |
| 3/7 | 4,885 | 4,965 | 4,865 | 4,955 | +80 | +1.6 | 88,000 |
| 3/6 | 4,755 | 4,885 | 4,740 | 4,875 | +50 | +1.0 | 72,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
