8025東証S信用
業種 卸売業
ツカモトコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/03/22) | 1,050 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,078 | 1,080 | 1,069 | 1,076 | +6 | +0.6 | 12,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,070 | -1.6 | 1,082 | 11,400 | 3,000 | 12,000 | 4.00 |
| 11/8 | 1,087 | +1.1 | 1,087 | 6,700 | 3,000 | 9,500 | 3.17 |
| 11/1 | 1,075 | -2.9 | 1,070 | 62,300 | 3,000 | 9,200 | 3.07 |
| 10/25 | 1,107 | +0.5 | 1,119 | 19,400 | 3,000 | 8,200 | 2.73 |
| 10/18 | 1,102 | -9.3 | 1,133 | 42,500 | 3,000 | 8,600 | 2.87 |
| 10/11 | 1,215 | -0.9 | 1,216 | 14,400 | 3,000 | 5,300 | 1.77 |
| 10/4 | 1,226 | +1.8 | 1,214 | 3,200 | 3,000 | 5,400 | 1.80 |
| 9/27 | 1,204 | -0.5 | 1,220 | 3,700 | 3,000 | 5,600 | 1.87 |
| 9/20 | 1,210 | +0.8 | 1,198 | 2,500 | 3,000 | 5,700 | 1.90 |
| 9/13 | 1,200 | +0.8 | 1,196 | 12,000 | 3,000 | 5,800 | 1.93 |
| 9/6 | 1,190 | -1.2 | 1,200 | 4,900 | 3,000 | 6,300 | 2.10 |
| 8/30 | 1,205 | -1.6 | 1,212 | 2,900 | 3,000 | 7,000 | 2.33 |
| 8/23 | 1,225 | +1.8 | 1,218 | 8,700 | 3,000 | 6,900 | 2.30 |
| 8/16 | 1,203 | +0.3 | 1,203 | 4,400 | 3,000 | 6,300 | 2.10 |
| 8/9 | 1,200 | +2.7 | 1,174 | 16,700 | 3,000 | 6,100 | 2.03 |
| 8/2 | 1,168 | -7.6 | 1,202 | 40,600 | 3,000 | 7,400 | 2.47 |
| 7/26 | 1,264 | +2.8 | 1,257 | 19,000 | 3,000 | 4,900 | 1.63 |
| 7/19 | 1,230 | -3.4 | 1,235 | 8,400 | 3,000 | 5,400 | 1.80 |
| 7/12 | 1,273 | +2.7 | 1,241 | 12,400 | 3,000 | 5,600 | 1.87 |
| 7/5 | 1,240 | +0.8 | 1,232 | 9,600 | 3,000 | 4,900 | 1.63 |
| 6/28 | 1,230 | +0.9 | 1,213 | 6,800 | 3,000 | 4,700 | 1.57 |
| 6/21 | 1,219 | +1.5 | 1,207 | 4,400 | 3,000 | 4,700 | 1.57 |
| 6/14 | 1,201 | 0.0 | 1,202 | 4,900 | 3,000 | 5,000 | 1.67 |
| 6/7 | 1,201 | +3.3 | 1,190 | 12,600 | 3,000 | 5,000 | 1.67 |
| 5/31 | 1,163 | -2.5 | 1,178 | 4,700 | 3,000 | 7,100 | 2.37 |
| 5/24 | 1,193 | +0.6 | 1,188 | 9,300 | 3,000 | 6,100 | 2.03 |
| 5/17 | 1,186 | -0.2 | 1,186 | 10,800 | 3,000 | 6,600 | 2.20 |
| 5/10 | 1,188 | +0.8 | 1,181 | 13,000 | 3,000 | 5,800 | 1.93 |
| 5/2 | 1,179 | +3.1 | 1,164 | 7,500 | 3,000 | 6,000 | 2.00 |
| 4/26 | 1,144 | -7.1 | 1,185 | 29,800 | 3,000 | 6,300 | 2.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
