8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,350.0 | 3,351.0 | 3,083.0 | 3,089.0 | -222.0 | -6.7 | 27,205,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 815.5 | 819.5 | 740.0 | 810.7 | -8.0 | -1.0 | 443,381,600 |
| 14/11 | 869.5 | 869.5 | 805.0 | 818.7 | -14.0 | -1.7 | 440,147,400 |
| 14/10 | 858.2 | 862.0 | 757.2 | 832.7 | -32.0 | -3.7 | 471,947,600 |
| 14/09 | 852.5 | 910.0 | 850.0 | 864.7 | +16.7 | +2.0 | 356,199,200 |
| 14/08 | 825.7 | 867.5 | 812.0 | 848.0 | +15.0 | +1.8 | 273,501,200 |
| 14/07 | 812.0 | 839.5 | 806.5 | 833.0 | +21.0 | +2.6 | 253,435,200 |
| 14/06 | 776.5 | 828.5 | 768.5 | 812.0 | +41.0 | +5.3 | 369,845,200 |
| 14/05 | 730.0 | 797.0 | 714.5 | 771.0 | +46.5 | +6.4 | 370,927,600 |
| 14/04 | 732.5 | 744.0 | 701.0 | 724.5 | -5.0 | -0.7 | 246,074,400 |
| 14/03 | 774.5 | 818.0 | 699.5 | 729.5 | -52.5 | -6.7 | 552,926,600 |
| 14/02 | 688.5 | 792.5 | 653.5 | 782.0 | +89.5 | +12.9 | 559,993,400 |
| 14/01 | 732.0 | 749.0 | 690.5 | 692.5 | -40.0 | -5.5 | 328,222,400 |
| 13/12 | 712.5 | 736.5 | 669.0 | 732.5 | +23.0 | +3.2 | 360,733,600 |
| 13/11 | 703.5 | 711.5 | 671.5 | 709.5 | +9.5 | +1.4 | 278,241,400 |
| 13/10 | 714.0 | 723.5 | 681.5 | 700.0 | -13.0 | -1.8 | 284,093,000 |
| 13/09 | 687.5 | 755.0 | 682.0 | 713.0 | +28.5 | +4.2 | 309,571,800 |
| 13/08 | 657.5 | 710.0 | 657.0 | 684.5 | +27.0 | +4.1 | 382,572,600 |
| 13/07 | 632.5 | 697.0 | 620.0 | 657.5 | +34.5 | +5.5 | 426,686,600 |
| 13/06 | 642.5 | 654.0 | 596.5 | 623.0 | -22.5 | -3.5 | 582,281,000 |
| 13/05 | 668.5 | 813.5 | 645.5 | 645.5 | -23.5 | -3.5 | 737,544,800 |
| 13/04 | 657.0 | 706.0 | 602.5 | 669.0 | +12.5 | +1.9 | 670,495,000 |
| 13/03 | 690.5 | 731.5 | 649.5 | 656.5 | -30.5 | -4.4 | 441,993,400 |
| 13/02 | 694.0 | 714.5 | 675.5 | 687.0 | -3.5 | -0.5 | 371,003,800 |
| 13/01 | 675.0 | 697.0 | 648.0 | 690.5 | +49.0 | +7.6 | 406,807,800 |
| 12/12 | 574.5 | 648.5 | 569.5 | 641.5 | +72.0 | +12.6 | 318,452,000 |
| 12/11 | 557.5 | 575.5 | 528.5 | 569.5 | +7.0 | +1.2 | 304,235,000 |
| 12/10 | 544.5 | 582.5 | 530.0 | 562.5 | +13.5 | +2.5 | 299,204,000 |
| 12/09 | 542.0 | 599.0 | 520.5 | 549.0 | +2.5 | +0.5 | 308,837,200 |
| 12/08 | 577.5 | 608.5 | 546.0 | 546.5 | -37.0 | -6.3 | 280,078,600 |
| 12/07 | 600.0 | 618.5 | 551.5 | 583.5 | -3.5 | -0.6 | 265,384,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
