8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
3,093
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,350.0 | 3,351.0 | 3,083.0 | 3,089.0 | -222.0 | -6.7 | 36,103,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 545.0 | 592.5 | 523.5 | 587.0 | +35.0 | +6.3 | 334,920,600 |
| 12/05 | 624.5 | 625.5 | 546.0 | 552.0 | -75.0 | -12.0 | 421,851,000 |
| 12/04 | 686.5 | 688.5 | 623.5 | 627.0 | -51.5 | -7.6 | 320,012,200 |
| 12/03 | 704.0 | 719.5 | 665.5 | 678.5 | -21.0 | -3.0 | 379,185,800 |
| 12/02 | 646.5 | 715.0 | 640.5 | 699.5 | +52.5 | +8.1 | 348,120,400 |
| 12/01 | 611.5 | 656.0 | 594.0 | 647.0 | +48.5 | +8.1 | 271,458,400 |
| 11/12 | 614.5 | 623.5 | 568.5 | 598.5 | +7.5 | +1.3 | 333,630,600 |
| 11/11 | 572.0 | 597.5 | 537.5 | 591.0 | +8.5 | +1.5 | 408,377,000 |
| 11/10 | 550.0 | 603.0 | 502.5 | 582.5 | +15.5 | +2.7 | 463,097,800 |
| 11/09 | 657.0 | 659.5 | 560.0 | 567.0 | -84.0 | -12.9 | 386,223,400 |
| 11/08 | 741.5 | 742.5 | 608.5 | 651.0 | -76.5 | -10.5 | 403,610,600 |
| 11/07 | 702.0 | 743.5 | 697.5 | 727.5 | +35.5 | +5.1 | 284,009,600 |
| 11/06 | 695.0 | 697.5 | 635.5 | 692.0 | 0 | 0.0 | 348,019,600 |
| 11/05 | 733.0 | 735.0 | 658.5 | 692.0 | -24.0 | -3.4 | 356,132,000 |
| 11/04 | 750.0 | 763.5 | 691.5 | 716.0 | -29.5 | -4.0 | 355,870,000 |
| 11/03 | 750.0 | 766.5 | 556.0 | 745.5 | +2.5 | +0.3 | 565,949,000 |
| 11/02 | 695.0 | 779.0 | 692.5 | 743.0 | +53.0 | +7.7 | 401,156,000 |
| 11/01 | 679.5 | 732.5 | 675.5 | 690.0 | +19.5 | +2.9 | 373,474,400 |
| 10/12 | 654.0 | 692.5 | 649.0 | 670.5 | +17.0 | +2.6 | 385,655,600 |
| 10/11 | 625.0 | 683.5 | 611.0 | 653.5 | +21.0 | +3.3 | 423,950,800 |
| 10/10 | 623.0 | 683.5 | 613.0 | 632.5 | +11.5 | +1.9 | 491,503,800 |
| 10/09 | 540.0 | 634.5 | 538.0 | 621.0 | +74.5 | +13.6 | 456,115,600 |
| 10/08 | 552.0 | 608.0 | 545.0 | 546.5 | -7.5 | -1.4 | 525,113,000 |
| 10/07 | 522.0 | 588.0 | 497.5 | 554.0 | +27.0 | +5.1 | 695,321,000 |
| 10/06 | 645.5 | 646.5 | 520.0 | 527.0 | -120.0 | -18.6 | 1,096,842,000 |
| 10/05 | 669.0 | 702.0 | 601.0 | 647.0 | -67.0 | -9.4 | 611,054,600 |
| 10/04 | 793.5 | 832.5 | 705.5 | 714.0 | -71.5 | -9.1 | 500,957,400 |
| 10/03 | 697.5 | 794.5 | 692.0 | 785.5 | +96.0 | +13.9 | 462,225,800 |
| 10/02 | 653.5 | 707.5 | 635.0 | 689.5 | +23.5 | +3.5 | 426,554,000 |
| 10/01 | 661.0 | 752.0 | 657.5 | 666.0 | +10.5 | +1.6 | 411,506,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
