8031東証P貸借
業種 卸売業
三井物産 株価時系列データ
PTS
3,060
円
(18:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,182.5 (24/05/22) | 2,401.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,350.0 | 3,351.0 | 3,052.0 | 3,060.0 | -251.0 | -7.6 | 39,564,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 1,215.0 | 1,300.0 | 1,177.5 | 1,227.5 | +27.5 | +2.3 | 437,498,000 |
| 07/05 | 1,117.5 | 1,225.0 | 1,090.0 | 1,200.0 | +122.5 | +11.4 | 392,370,000 |
| 07/04 | 1,105.0 | 1,112.5 | 1,012.5 | 1,077.5 | -22.5 | -2.1 | 293,248,000 |
| 07/03 | 1,065.0 | 1,120.0 | 975.5 | 1,100.0 | +35.0 | +3.3 | 403,454,000 |
| 07/02 | 964.5 | 1,162.5 | 943.5 | 1,065.0 | +101.0 | +10.5 | 376,242,000 |
| 07/01 | 884.0 | 978.0 | 830.0 | 964.0 | +74.0 | +8.3 | 322,698,000 |
| 06/12 | 790.0 | 897.5 | 788.0 | 890.0 | +100.0 | +12.7 | 297,482,000 |
| 06/11 | 807.5 | 821.5 | 736.0 | 790.0 | -8.5 | -1.1 | 311,374,000 |
| 06/10 | 761.5 | 840.5 | 704.0 | 798.5 | +47.5 | +6.3 | 469,936,000 |
| 06/09 | 842.5 | 848.0 | 712.0 | 751.0 | -98.5 | -11.6 | 381,562,000 |
| 06/08 | 856.5 | 883.0 | 826.5 | 849.5 | -24.0 | -2.8 | 247,890,000 |
| 06/07 | 810.5 | 888.0 | 763.0 | 873.5 | +65.5 | +8.1 | 315,592,000 |
| 06/06 | 810.5 | 825.0 | 707.5 | 808.0 | +17.5 | +2.2 | 324,828,000 |
| 06/05 | 870.0 | 920.0 | 767.0 | 790.5 | -70.0 | -8.1 | 380,440,000 |
| 06/04 | 851.5 | 920.5 | 832.5 | 860.5 | +9.5 | +1.1 | 303,270,000 |
| 06/03 | 796.5 | 854.0 | 735.0 | 851.0 | +51.0 | +6.4 | 279,870,000 |
| 06/02 | 813.5 | 843.5 | 736.0 | 800.0 | -43.5 | -5.2 | 390,500,000 |
| 06/01 | 777.0 | 871.5 | 725.0 | 843.5 | +86.0 | +11.4 | 278,298,000 |
| 05/12 | 745.0 | 798.0 | 738.0 | 757.5 | +19.5 | +2.6 | 216,142,000 |
| 05/11 | 695.0 | 749.0 | 661.0 | 738.0 | +26.5 | +3.7 | 274,802,000 |
| 05/10 | 710.5 | 747.5 | 668.0 | 711.5 | +1.0 | +0.1 | 248,092,000 |
| 05/09 | 586.5 | 755.0 | 574.5 | 710.5 | +129.0 | +22.2 | 279,048,000 |
| 05/08 | 545.0 | 594.0 | 521.5 | 581.5 | +39.5 | +7.3 | 203,854,000 |
| 05/07 | 529.5 | 545.5 | 501.5 | 542.0 | +17.0 | +3.2 | 199,962,000 |
| 05/06 | 487.5 | 525.0 | 485.5 | 525.0 | +37.5 | +7.7 | 186,744,000 |
| 05/05 | 492.5 | 499.0 | 450.5 | 487.5 | -11.0 | -2.2 | 200,890,000 |
| 05/04 | 491.5 | 513.0 | 461.0 | 498.5 | +4.0 | +0.8 | 201,518,000 |
| 05/03 | 530.5 | 539.5 | 484.5 | 494.5 | -38.5 | -7.2 | 237,042,000 |
| 05/02 | 479.5 | 537.5 | 476.5 | 533.0 | +52.5 | +10.9 | 208,136,000 |
| 05/01 | 458.0 | 484.0 | 450.0 | 480.5 | +21.0 | +4.6 | 175,512,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
