8035東証P貸借
業種 電気機器
東京エレクトロン 株価時系列データ
PTS
22,299.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,860 (24/04/04) | 20,450 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 22,630 | 24,190 | 21,505 | 22,250 | -1,150 | -4.9 | 61,001,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 25,730 | 26,950 | 22,520 | 23,400 | -1,890 | -7.5 | 93,199,400 |
| 24/09 | 26,445 | 27,475 | 20,450 | 25,290 | -515 | -2.0 | 114,842,100 |
| 24/08 | 31,720 | 31,760 | 22,055 | 25,805 | -5,215 | -16.8 | 137,168,100 |
| 24/07 | 35,260 | 38,930 | 27,550 | 31,020 | -3,880 | -11.1 | 93,972,200 |
| 24/06 | 34,050 | 36,300 | 33,360 | 34,900 | +1,270 | +3.8 | 48,945,200 |
| 24/05 | 34,950 | 37,550 | 33,230 | 33,630 | -1,490 | -4.2 | 66,237,800 |
| 24/04 | 39,840 | 40,860 | 31,990 | 35,120 | -4,450 | -11.3 | 89,573,900 |
| 24/03 | 37,200 | 40,160 | 35,410 | 39,570 | +2,700 | +7.3 | 92,816,900 |
| 24/02 | 27,480 | 37,080 | 27,480 | 36,870 | +9,005 | +32.3 | 83,046,600 |
| 24/01 | 24,000 | 29,290 | 23,670 | 27,865 | +2,610 | +10.3 | 72,641,000 |
| 23/12 | 23,650 | 25,980 | 22,180 | 25,255 | +1,230 | +5.1 | 62,230,100 |
| 23/11 | 20,240 | 24,480 | 20,055 | 24,025 | +4,270 | +21.6 | 64,130,700 |
| 23/10 | 20,540 | 21,510 | 19,205 | 19,755 | -685 | -3.4 | 68,446,900 |
| 23/09 | 21,475 | 22,160 | 19,660 | 20,440 | -1,135 | -5.3 | 66,931,700 |
| 23/08 | 21,425 | 21,885 | 19,930 | 21,575 | +330 | +1.6 | 60,445,800 |
| 23/07 | 21,200 | 21,630 | 19,235 | 21,245 | +685 | +3.3 | 71,383,000 |
| 23/06 | 19,210 | 21,130 | 18,335 | 20,560 | +1,245 | +6.5 | 96,441,000 |
| 23/05 | 15,700 | 20,600 | 15,350 | 19,315 | +3,820 | +24.7 | 84,036,100 |
| 23/04 | 16,040 | 16,060 | 14,810 | 15,495 | -545 | -3.4 | 63,855,400 |
| 23/03 | 15,649 | 16,916 | 15,313 | 16,040 | +471 | +3.0 | 82,997,840 |
| 23/02 | 15,243 | 16,349 | 14,819 | 15,569 | +513 | +3.4 | 69,805,897 |
| 23/01 | 12,779 | 15,839 | 12,739 | 15,056 | +2,097 | +16.2 | 65,916,658 |
| 22/12 | 15,766 | 15,773 | 12,886 | 12,959 | -2,070 | -13.8 | 77,083,670 |
| 22/11 | 13,066 | 15,593 | 12,539 | 15,029 | +1,866 | +14.2 | 89,368,792 |
| 22/10 | 11,866 | 13,493 | 11,516 | 13,163 | +1,264 | +10.6 | 110,420,302 |
| 22/09 | 14,486 | 14,659 | 11,689 | 11,899 | -2,820 | -19.2 | 82,992,529 |
| 22/08 | 15,306 | 16,629 | 14,406 | 14,719 | -617 | -4.0 | 85,734,856 |
| 22/07 | 14,833 | 15,833 | 13,779 | 15,336 | +570 | +3.9 | 94,519,244 |
| 22/06 | 19,539 | 20,276 | 14,733 | 14,766 | -4,893 | -24.9 | 102,740,826 |
| 22/05 | 18,899 | 20,043 | 17,353 | 19,659 | +1,166 | +6.3 | 66,732,666 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
