8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,894 | 1,910 | 1,886 | 1,890 | +4 | +0.2 | 11,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,939 | 1,945 | 1,886 | 1,886 | -44 | -2.3 | 20,500 |
| 11/22 | 1,924 | 1,944 | 1,924 | 1,930 | +6 | +0.3 | 6,600 |
| 11/21 | 1,910 | 1,936 | 1,900 | 1,924 | +32 | +1.7 | 16,800 |
| 11/20 | 1,939 | 1,940 | 1,891 | 1,892 | -45 | -2.3 | 9,500 |
| 11/19 | 1,938 | 1,955 | 1,934 | 1,937 | +8 | +0.4 | 13,100 |
| 11/18 | 1,925 | 1,949 | 1,922 | 1,929 | -3 | -0.2 | 6,400 |
| 11/15 | 1,929 | 1,937 | 1,926 | 1,932 | +12 | +0.6 | 5,700 |
| 11/14 | 1,930 | 1,950 | 1,920 | 1,920 | -10 | -0.5 | 9,500 |
| 11/13 | 1,935 | 1,948 | 1,924 | 1,930 | -5 | -0.3 | 12,200 |
| 11/12 | 1,943 | 1,955 | 1,920 | 1,935 | +10 | +0.5 | 11,600 |
| 11/11 | 1,921 | 1,933 | 1,919 | 1,925 | -7 | -0.4 | 10,100 |
| 11/8 | 1,948 | 1,960 | 1,923 | 1,932 | -5 | -0.3 | 17,900 |
| 11/7 | 1,913 | 1,943 | 1,909 | 1,937 | +30 | +1.6 | 18,100 |
| 11/6 | 1,875 | 1,910 | 1,875 | 1,907 | +35 | +1.9 | 18,600 |
| 11/5 | 1,840 | 1,895 | 1,831 | 1,872 | +32 | +1.7 | 17,200 |
| 11/1 | 1,900 | 1,900 | 1,825 | 1,840 | -54 | -2.9 | 26,300 |
| 10/31 | 1,867 | 1,900 | 1,862 | 1,894 | +22 | +1.2 | 18,700 |
| 10/30 | 1,885 | 1,890 | 1,857 | 1,872 | -13 | -0.7 | 153,300 |
| 10/29 | 1,865 | 1,886 | 1,859 | 1,885 | +23 | +1.2 | 20,000 |
| 10/28 | 1,820 | 1,863 | 1,820 | 1,862 | +36 | +2.0 | 15,800 |
| 10/25 | 1,857 | 1,862 | 1,824 | 1,826 | -16 | -0.9 | 23,200 |
| 10/24 | 1,816 | 1,849 | 1,810 | 1,842 | +26 | +1.4 | 17,500 |
| 10/23 | 1,851 | 1,854 | 1,816 | 1,816 | -34 | -1.8 | 17,500 |
| 10/22 | 1,870 | 1,870 | 1,845 | 1,850 | -19 | -1.0 | 19,200 |
| 10/21 | 1,860 | 1,873 | 1,848 | 1,869 | +24 | +1.3 | 19,100 |
| 10/18 | 1,858 | 1,858 | 1,841 | 1,845 | -13 | -0.7 | 13,600 |
| 10/17 | 1,851 | 1,859 | 1,847 | 1,858 | +7 | +0.4 | 14,400 |
| 10/16 | 1,860 | 1,867 | 1,849 | 1,851 | -16 | -0.9 | 12,400 |
| 10/15 | 1,840 | 1,871 | 1,840 | 1,867 | +38 | +2.1 | 26,300 |
| 10/11 | 1,831 | 1,844 | 1,826 | 1,829 | -3 | -0.2 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
