8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,894 | 1,910 | 1,886 | 1,890 | +4 | +0.2 | 11,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,813 | 1,839 | 1,810 | 1,832 | +27 | +1.5 | 14,300 |
| 10/9 | 1,815 | 1,842 | 1,803 | 1,805 | +2 | +0.1 | 21,200 |
| 10/8 | 1,825 | 1,829 | 1,802 | 1,803 | -26 | -1.4 | 19,500 |
| 10/7 | 1,800 | 1,836 | 1,800 | 1,829 | +41 | +2.3 | 33,200 |
| 10/4 | 1,776 | 1,794 | 1,776 | 1,788 | +17 | +1.0 | 18,700 |
| 10/3 | 1,765 | 1,787 | 1,746 | 1,771 | +31 | +1.8 | 22,600 |
| 10/2 | 1,730 | 1,757 | 1,730 | 1,740 | -4 | -0.2 | 29,800 |
| 10/1 | 1,739 | 1,753 | 1,725 | 1,744 | +13 | +0.8 | 19,600 |
| 9/30 | 1,735 | 1,754 | 1,720 | 1,731 | -37 | -2.1 | 45,700 |
| 9/27 | 1,765 | 1,779 | 1,746 | 1,768 | -36 | -2.0 | 114,800 |
| 9/26 | 1,788 | 1,804 | 1,783 | 1,804 | +21 | +1.2 | 106,900 |
| 9/25 | 1,818 | 1,818 | 1,757 | 1,783 | -3 | -0.2 | 55,200 |
| 9/24 | 1,797 | 1,799 | 1,771 | 1,786 | +14 | +0.8 | 42,300 |
| 9/20 | 1,779 | 1,788 | 1,765 | 1,772 | +8 | +0.5 | 36,300 |
| 9/19 | 1,769 | 1,781 | 1,757 | 1,764 | +7 | +0.4 | 25,500 |
| 9/18 | 1,737 | 1,763 | 1,736 | 1,757 | +10 | +0.6 | 20,500 |
| 9/17 | 1,750 | 1,761 | 1,718 | 1,747 | +14 | +0.8 | 26,400 |
| 9/13 | 1,720 | 1,748 | 1,712 | 1,733 | -23 | -1.3 | 32,500 |
| 9/12 | 1,720 | 1,764 | 1,711 | 1,756 | +50 | +2.9 | 33,400 |
| 9/11 | 1,720 | 1,732 | 1,693 | 1,706 | -34 | -2.0 | 38,100 |
| 9/10 | 1,730 | 1,760 | 1,726 | 1,740 | -2 | -0.1 | 37,300 |
| 9/9 | 1,721 | 1,757 | 1,710 | 1,742 | -11 | -0.6 | 39,600 |
| 9/6 | 1,763 | 1,772 | 1,741 | 1,753 | -21 | -1.2 | 99,300 |
| 9/5 | 1,780 | 1,801 | 1,717 | 1,774 | -23 | -1.3 | 108,700 |
| 9/4 | 1,805 | 1,834 | 1,781 | 1,797 | -58 | -3.1 | 90,800 |
| 9/3 | 1,841 | 1,856 | 1,818 | 1,855 | +19 | +1.0 | 34,000 |
| 9/2 | 1,855 | 1,870 | 1,805 | 1,836 | -16 | -0.9 | 217,000 |
| 8/30 | 1,833 | 1,861 | 1,822 | 1,852 | +17 | +0.9 | 170,800 |
| 8/29 | 1,850 | 1,860 | 1,814 | 1,835 | -38 | -2.0 | 107,400 |
| 8/28 | 1,865 | 1,877 | 1,848 | 1,873 | 0 | 0.0 | 63,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
