！決算発表予定日 2024/05/08
8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,273 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,975 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,145 | 2,164 | 2,124 | 2,152 | +7 | +0.3 | 13,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,359 | 2,366 | 2,329 | 2,329 | -20 | -0.9 | 15,300 |
| 3/15 | 2,323 | 2,349 | 2,256 | 2,349 | +23 | +1.0 | 15,900 |
| 3/14 | 2,266 | 2,343 | 2,243 | 2,326 | +93 | +4.2 | 11,400 |
| 3/13 | 2,263 | 2,263 | 2,213 | 2,233 | -30 | -1.3 | 20,100 |
| 3/12 | 2,233 | 2,263 | 2,189 | 2,263 | +20 | +0.9 | 23,700 |
| 3/11 | 2,283 | 2,286 | 2,199 | 2,243 | -60 | -2.6 | 17,700 |
| 3/8 | 2,293 | 2,339 | 2,293 | 2,303 | -23 | -1.0 | 16,800 |
| 3/7 | 2,383 | 2,383 | 2,306 | 2,326 | -57 | -2.4 | 10,200 |
| 3/6 | 2,363 | 2,383 | 2,363 | 2,383 | +20 | +0.9 | 8,100 |
| 3/5 | 2,356 | 2,366 | 2,333 | 2,363 | +7 | +0.3 | 13,800 |
| 3/4 | 2,399 | 2,406 | 2,356 | 2,356 | +7 | +0.3 | 21,300 |
| 3/1 | 2,349 | 2,366 | 2,343 | 2,349 | -7 | -0.3 | 6,000 |
| 2/29 | 2,353 | 2,373 | 2,316 | 2,356 | 0 | 0.0 | 21,000 |
| 2/28 | 2,299 | 2,356 | 2,299 | 2,356 | +47 | +2.0 | 13,800 |
| 2/27 | 2,349 | 2,349 | 2,309 | 2,309 | -47 | -2.0 | 9,900 |
| 2/26 | 2,303 | 2,413 | 2,303 | 2,356 | +53 | +2.3 | 42,900 |
| 2/22 | 2,306 | 2,306 | 2,279 | 2,303 | +14 | +0.6 | 15,300 |
| 2/21 | 2,293 | 2,303 | 2,273 | 2,289 | 0 | 0.0 | 5,400 |
| 2/20 | 2,269 | 2,313 | 2,269 | 2,289 | +20 | +0.9 | 15,900 |
| 2/19 | 2,266 | 2,269 | 2,236 | 2,269 | -10 | -0.4 | 12,900 |
| 2/16 | 2,183 | 2,283 | 2,183 | 2,279 | +96 | +4.4 | 20,400 |
| 2/15 | 2,213 | 2,213 | 2,183 | 2,183 | -16 | -0.7 | 11,400 |
| 2/14 | 2,213 | 2,249 | 2,173 | 2,199 | -34 | -1.5 | 17,100 |
| 2/13 | 2,206 | 2,233 | 2,173 | 2,233 | +27 | +1.2 | 14,100 |
| 2/9 | 2,246 | 2,249 | 2,206 | 2,206 | -40 | -1.8 | 13,800 |
| 2/8 | 2,249 | 2,263 | 2,223 | 2,246 | -27 | -1.2 | 16,500 |
| 2/7 | 2,266 | 2,293 | 2,266 | 2,273 | +7 | +0.3 | 5,400 |
| 2/6 | 2,323 | 2,323 | 2,266 | 2,266 | -33 | -1.4 | 19,800 |
| 2/5 | 2,276 | 2,299 | 2,273 | 2,299 | +26 | +1.1 | 9,900 |
| 2/2 | 2,349 | 2,349 | 2,273 | 2,273 | -60 | -2.6 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて