8052東証P貸借
業種 卸売業
椿本興業 株価時系列データ
PTS
1,878
円
(09:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,463 (24/03/26) | 1,655 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,901 | 1,901 | 1,874 | 1,880 | -10 | -0.5 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,865 | 1,877 | 1,848 | 1,873 | 0 | 0.0 | 63,700 |
| 8/27 | 1,851 | 1,883 | 1,851 | 1,873 | +14 | +0.8 | 36,900 |
| 8/26 | 1,859 | 1,873 | 1,847 | 1,859 | 0 | 0.0 | 41,300 |
| 8/23 | 1,860 | 1,875 | 1,855 | 1,859 | -1 | -0.1 | 25,200 |
| 8/22 | 1,853 | 1,862 | 1,840 | 1,860 | +9 | +0.5 | 21,000 |
| 8/21 | 1,835 | 1,860 | 1,830 | 1,851 | -12 | -0.6 | 31,000 |
| 8/20 | 1,856 | 1,863 | 1,833 | 1,863 | +7 | +0.4 | 44,200 |
| 8/19 | 1,879 | 1,887 | 1,847 | 1,856 | -37 | -2.0 | 46,100 |
| 8/16 | 1,883 | 1,893 | 1,879 | 1,893 | +37 | +2.0 | 22,500 |
| 8/15 | 1,844 | 1,870 | 1,831 | 1,856 | +19 | +1.0 | 24,000 |
| 8/14 | 1,851 | 1,852 | 1,820 | 1,837 | -23 | -1.2 | 23,800 |
| 8/13 | 1,827 | 1,860 | 1,820 | 1,860 | +55 | +3.1 | 30,200 |
| 8/9 | 1,830 | 1,834 | 1,770 | 1,805 | +15 | +0.8 | 34,300 |
| 8/8 | 1,774 | 1,806 | 1,754 | 1,790 | -24 | -1.3 | 37,800 |
| 8/7 | 1,771 | 1,860 | 1,751 | 1,814 | +29 | +1.6 | 24,300 |
| 8/6 | 1,787 | 1,844 | 1,758 | 1,785 | +38 | +2.2 | 34,500 |
| 8/5 | 1,757 | 1,770 | 1,655 | 1,747 | -110 | -5.9 | 75,300 |
| 8/2 | 1,940 | 1,942 | 1,857 | 1,857 | -101 | -5.2 | 50,300 |
| 8/1 | 2,022 | 2,022 | 1,945 | 1,958 | -93 | -4.5 | 45,100 |
| 7/31 | 1,999 | 2,051 | 1,963 | 2,051 | +61 | +3.1 | 31,600 |
| 7/30 | 1,986 | 2,004 | 1,957 | 1,990 | -8 | -0.4 | 39,700 |
| 7/29 | 1,986 | 2,015 | 1,960 | 1,998 | +13 | +0.7 | 55,600 |
| 7/26 | 2,000 | 2,015 | 1,979 | 1,985 | -12 | -0.6 | 28,600 |
| 7/25 | 2,024 | 2,024 | 1,980 | 1,997 | -43 | -2.1 | 50,900 |
| 7/24 | 2,079 | 2,083 | 2,040 | 2,040 | -37 | -1.8 | 26,300 |
| 7/23 | 2,095 | 2,121 | 2,076 | 2,077 | -7 | -0.3 | 15,100 |
| 7/22 | 2,127 | 2,133 | 2,080 | 2,084 | -30 | -1.4 | 26,200 |
| 7/19 | 2,137 | 2,137 | 2,103 | 2,114 | -18 | -0.8 | 16,200 |
| 7/18 | 2,146 | 2,164 | 2,130 | 2,132 | -17 | -0.8 | 19,600 |
| 7/17 | 2,146 | 2,168 | 2,140 | 2,149 | +14 | +0.7 | 17,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
