！決算発表予定日 2024/12/03
8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,900 | 6,930 | 6,840 | 6,890 | +10 | +0.2 | 35,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 6,780 | -0.3 | 6,826 | 154,500 | 16,000 | 9,300 | 0.58 |
| 9/22 | 6,800 | +0.4 | 6,802 | 105,600 | 17,200 | 9,600 | 0.56 |
| 9/15 | 6,770 | -0.7 | 6,757 | 123,700 | 18,100 | 10,200 | 0.56 |
| 9/8 | 6,820 | -2.0 | 6,861 | 288,400 | 21,400 | 12,400 | 0.58 |
| 9/1 | 6,960 | +9.1 | 6,643 | 479,700 | 32,600 | 16,200 | 0.50 |
| 8/25 | 6,380 | +3.4 | 6,352 | 171,000 | 10,600 | 13,200 | 1.25 |
| 8/18 | 6,170 | +3.5 | 6,133 | 152,900 | 6,900 | 13,700 | 1.99 |
| 8/10 | 5,960 | +3.8 | 5,882 | 167,900 | 5,200 | 13,200 | 2.54 |
| 8/4 | 5,740 | +6.9 | 5,605 | 316,200 | 8,000 | 19,100 | 2.39 |
| 7/28 | 5,370 | -0.6 | 5,332 | 228,300 | 6,500 | 53,300 | 8.20 |
| 7/21 | 5,400 | -3.4 | 5,563 | 690,900 | 10,000 | 58,400 | 5.84 |
| 7/14 | 5,590 | -1.9 | 5,678 | 351,200 | 70,500 | 39,200 | 0.56 |
| 7/7 | 5,700 | -2.1 | 5,765 | 295,400 | 49,500 | 25,500 | 0.52 |
| 6/30 | 5,820 | +4.3 | 5,732 | 159,100 | 11,800 | 21,000 | 1.78 |
| 6/23 | 5,580 | -3.0 | 5,687 | 110,100 | 4,700 | 19,300 | 4.11 |
| 6/16 | 5,750 | +0.5 | 5,708 | 100,100 | 6,300 | 18,800 | 2.98 |
| 6/9 | 5,720 | +11.9 | 5,691 | 352,600 | 9,100 | 19,300 | 2.12 |
| 6/2 | 5,110 | -1.4 | 5,162 | 124,100 | 3,800 | 23,800 | 6.26 |
| 5/26 | 5,180 | -3.5 | 5,281 | 68,700 | 5,100 | 22,100 | 4.33 |
| 5/19 | 5,370 | -0.4 | 5,390 | 65,200 | 6,100 | 18,400 | 3.02 |
| 5/12 | 5,390 | +2.5 | 5,319 | 65,400 | 5,600 | 19,100 | 3.41 |
| 5/2 | 5,260 | +1.9 | 5,239 | 41,900 | ー | ー | ー |
| 4/28 | 5,160 | +3.8 | 5,062 | 152,600 | 4,000 | 26,600 | 6.65 |
| 4/21 | 4,970 | -0.3 | 5,024 | 68,300 | 2,800 | 31,700 | 11.32 |
| 4/14 | 4,985 | +3.5 | 4,902 | 85,500 | 2,600 | 33,800 | 13.00 |
| 4/7 | 4,815 | -2.0 | 4,874 | 100,100 | 1,700 | 42,300 | 24.88 |
| 3/31 | 4,915 | +2.4 | 4,841 | 78,600 | 2,200 | 38,900 | 17.68 |
| 3/24 | 4,800 | -2.7 | 4,812 | 56,300 | 2,600 | 40,000 | 15.38 |
| 3/17 | 4,935 | -2.1 | 4,889 | 89,300 | 2,800 | 38,800 | 13.86 |
| 3/10 | 5,040 | +4.4 | 5,117 | 157,700 | 5,600 | 38,600 | 6.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
