！決算発表予定日 2024/12/03
8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,900 | 6,930 | 6,840 | 6,890 | +10 | +0.2 | 47,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,830 | +0.4 | 4,898 | 114,000 | 3,400 | 44,100 | 12.97 |
| 2/24 | 4,810 | +3.6 | 4,738 | 37,400 | 1,400 | 42,000 | 30.00 |
| 2/17 | 4,645 | -1.5 | 4,686 | 38,700 | 1,100 | 42,600 | 38.73 |
| 2/10 | 4,715 | +1.4 | 4,711 | 43,700 | 2,600 | 42,500 | 16.35 |
| 2/3 | 4,650 | -1.5 | 4,660 | 49,600 | 2,200 | 43,000 | 19.55 |
| 1/27 | 4,720 | +3.1 | 4,687 | 48,900 | 3,000 | 43,000 | 14.33 |
| 1/20 | 4,580 | +0.2 | 4,583 | 53,400 | 3,100 | 44,300 | 14.29 |
| 1/13 | 4,570 | +1.0 | 4,545 | 33,500 | 2,600 | 44,000 | 16.92 |
| 1/6 | 4,525 | -3.3 | 4,526 | 52,000 | 2,300 | 44,200 | 19.22 |
| 12/30 | 4,680 | +5.8 | 4,630 | 76,800 | 3,400 | 43,600 | 12.82 |
| 12/23 | 4,425 | -2.5 | 4,394 | 83,900 | 2,900 | 45,300 | 15.62 |
| 12/16 | 4,540 | +1.5 | 4,519 | 86,100 | 3,900 | 34,900 | 8.95 |
| 12/9 | 4,475 | -0.3 | 4,537 | 132,800 | 2,100 | 33,700 | 16.05 |
| 12/2 | 4,490 | -6.0 | 4,640 | 85,500 | 9,700 | 26,600 | 2.74 |
| 11/25 | 4,775 | +2.4 | 4,756 | 65,200 | 5,500 | 23,200 | 4.22 |
| 11/18 | 4,665 | -1.0 | 4,628 | 44,300 | 2,900 | 23,800 | 8.21 |
| 11/11 | 4,710 | +3.4 | 4,646 | 58,000 | 2,500 | 25,100 | 10.04 |
| 11/4 | 4,555 | +3.1 | 4,556 | 90,000 | 2,400 | 28,900 | 12.04 |
| 10/28 | 4,420 | -0.3 | 4,421 | 126,800 | 3,600 | 32,300 | 8.97 |
| 10/21 | 4,435 | +0.9 | 4,462 | 88,600 | 3,600 | 31,600 | 8.78 |
| 10/14 | 4,395 | -0.2 | 4,338 | 92,400 | 4,800 | 32,600 | 6.79 |
| 10/7 | 4,405 | +0.5 | 4,415 | 93,200 | 3,100 | 31,100 | 10.03 |
| 9/30 | 4,385 | +1.0 | 4,364 | 123,700 | 3,400 | 32,900 | 9.68 |
| 9/22 | 4,340 | +0.1 | 4,354 | 44,700 | 3,200 | 38,400 | 12.00 |
| 9/16 | 4,335 | -1.8 | 4,399 | 92,500 | 3,000 | 41,200 | 13.73 |
| 9/9 | 4,415 | -3.2 | 4,360 | 202,900 | 2,900 | 44,700 | 15.41 |
| 9/2 | 4,560 | -8.8 | 4,801 | 205,600 | 12,400 | 41,700 | 3.36 |
| 8/26 | 5,000 | +0.6 | 4,962 | 61,700 | 19,400 | 22,000 | 1.13 |
| 8/19 | 4,970 | -1.8 | 4,980 | 46,700 | 25,400 | 17,500 | 0.69 |
| 8/12 | 5,060 | -0.2 | 5,059 | 60,200 | 25,400 | 15,000 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
