！決算発表予定日 2024/12/03
8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,900 | 6,930 | 6,840 | 6,890 | +10 | +0.2 | 47,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 5,070 | +1.4 | 5,021 | 84,700 | 28,100 | 20,400 | 0.73 |
| 7/29 | 5,000 | +1.2 | 4,951 | 138,100 | 29,300 | 35,600 | 1.22 |
| 7/22 | 4,940 | -2.2 | 4,852 | 163,500 | 29,300 | 44,400 | 1.52 |
| 7/15 | 5,050 | +0.2 | 5,015 | 279,600 | 137,900 | 46,500 | 0.34 |
| 7/8 | 5,040 | +1.3 | 4,961 | 168,900 | 50,300 | 15,600 | 0.31 |
| 7/1 | 4,975 | -1.7 | 5,057 | 122,600 | 32,300 | 21,700 | 0.67 |
| 6/24 | 5,060 | -0.6 | 5,038 | 96,500 | 33,400 | 22,400 | 0.67 |
| 6/17 | 5,090 | -4.0 | 5,225 | 142,100 | 41,600 | 21,300 | 0.51 |
| 6/10 | 5,300 | +2.5 | 5,305 | 225,900 | 60,600 | 26,200 | 0.43 |
| 6/3 | 5,170 | +19.3 | 4,775 | 611,000 | 56,200 | 34,900 | 0.62 |
| 5/27 | 4,335 | -1.6 | 4,366 | 222,200 | 6,500 | 50,300 | 7.74 |
| 5/20 | 4,405 | +2.9 | 4,386 | 172,400 | 5,200 | 46,500 | 8.94 |
| 5/13 | 4,280 | -13.7 | 4,484 | 178,200 | 6,100 | 44,000 | 7.21 |
| 5/6 | 4,960 | +1.0 | 4,908 | 45,100 | ー | ー | ー |
| 4/28 | 4,910 | +4.0 | 4,767 | 95,100 | 6,100 | 38,400 | 6.30 |
| 4/22 | 4,720 | +1.4 | 4,666 | 85,400 | 5,800 | 40,000 | 6.90 |
| 4/15 | 4,655 | +0.4 | 4,590 | 59,900 | 6,300 | 40,500 | 6.43 |
| 4/8 | 4,635 | -3.4 | 4,620 | 90,100 | 7,600 | 40,500 | 5.33 |
| 4/1 | 4,800 | +2.1 | 4,890 | 119,200 | 8,700 | 38,000 | 4.37 |
| 3/25 | 4,700 | +2.4 | 4,693 | 67,800 | 11,400 | 40,400 | 3.54 |
| 3/18 | 4,590 | +8.4 | 4,481 | 109,300 | 11,000 | 42,200 | 3.84 |
| 3/11 | 4,235 | -7.5 | 4,241 | 155,300 | 10,400 | 43,200 | 4.15 |
| 3/4 | 4,580 | -2.1 | 4,695 | 126,400 | 11,400 | 47,500 | 4.17 |
| 2/25 | 4,680 | +0.3 | 4,601 | 54,400 | 10,200 | 44,400 | 4.35 |
| 2/18 | 4,665 | -2.2 | 4,676 | 69,200 | 10,300 | 44,400 | 4.31 |
| 2/10 | 4,770 | +2.9 | 4,683 | 59,900 | 10,800 | 43,500 | 4.03 |
| 2/4 | 4,635 | +3.3 | 4,604 | 82,200 | 10,600 | 43,700 | 4.12 |
| 1/28 | 4,485 | -0.7 | 4,461 | 95,600 | 10,600 | 42,400 | 4.00 |
| 1/21 | 4,515 | -7.0 | 4,632 | 96,000 | 13,600 | 38,000 | 2.79 |
| 1/14 | 4,855 | -4.8 | 4,952 | 64,700 | 24,500 | 31,700 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
