！決算発表予定日 2024/12/03
8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,900 | 6,930 | 6,840 | 6,890 | +10 | +0.2 | 47,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,100 | -3.2 | 5,179 | 67,200 | 30,700 | 26,300 | 0.86 |
| 12/30 | 5,270 | +1.9 | 5,219 | 78,800 | 38,600 | 25,800 | 0.67 |
| 12/24 | 5,170 | -0.8 | 5,155 | 65,200 | 37,900 | 27,700 | 0.73 |
| 12/17 | 5,210 | 0.0 | 5,227 | 97,800 | 41,600 | 29,700 | 0.71 |
| 12/10 | 5,210 | +12.5 | 5,200 | 360,900 | 54,600 | 32,100 | 0.59 |
| 12/3 | 4,630 | -0.4 | 4,639 | 157,400 | 41,100 | 35,400 | 0.86 |
| 11/26 | 4,650 | -2.6 | 4,732 | 44,200 | 26,500 | 36,400 | 1.37 |
| 11/19 | 4,775 | -3.3 | 4,864 | 52,900 | 29,100 | 34,400 | 1.18 |
| 11/12 | 4,940 | +0.9 | 4,884 | 42,100 | 28,500 | 33,100 | 1.16 |
| 11/5 | 4,895 | +2.0 | 5,004 | 118,900 | 29,100 | 33,800 | 1.16 |
| 10/29 | 4,800 | -2.7 | 4,796 | 93,800 | 28,200 | 31,800 | 1.13 |
| 10/22 | 4,935 | -2.5 | 5,000 | 88,300 | 31,800 | 27,500 | 0.86 |
| 10/15 | 5,060 | +0.6 | 5,003 | 106,800 | 34,500 | 25,200 | 0.73 |
| 10/8 | 5,030 | -4.7 | 5,115 | 167,100 | 38,400 | 24,800 | 0.65 |
| 10/1 | 5,280 | -7.9 | 5,521 | 150,300 | 45,900 | 26,000 | 0.57 |
| 9/24 | 5,730 | -1.0 | 5,725 | 103,800 | 46,700 | 24,200 | 0.52 |
| 9/17 | 5,790 | +8.2 | 5,641 | 265,000 | 48,800 | 26,700 | 0.55 |
| 9/10 | 5,350 | +3.1 | 5,428 | 225,700 | 76,100 | 31,100 | 0.41 |
| 9/3 | 5,190 | -4.2 | 5,230 | 580,000 | 83,900 | 45,500 | 0.54 |
| 8/27 | 5,420 | +6.1 | 5,381 | 322,000 | 74,200 | 61,100 | 0.82 |
| 8/20 | 5,110 | -0.4 | 5,090 | 120,100 | 62,500 | 46,400 | 0.74 |
| 8/13 | 5,130 | +2.2 | 5,059 | 138,500 | 62,100 | 48,500 | 0.78 |
| 8/6 | 5,020 | -0.2 | 5,021 | 178,400 | 63,400 | 54,000 | 0.85 |
| 7/30 | 5,030 | +6.9 | 4,971 | 436,600 | 71,200 | 57,100 | 0.80 |
| 7/21 | 4,705 | -4.4 | 4,682 | 293,700 | 61,600 | 94,300 | 1.53 |
| 7/16 | 4,920 | +2.3 | 4,916 | 565,400 | 200,200 | 94,800 | 0.47 |
| 7/9 | 4,810 | -7.1 | 4,916 | 308,000 | 19,700 | 98,100 | 4.98 |
| 7/2 | 5,180 | +11.2 | 4,889 | 408,000 | 27,400 | 128,900 | 4.70 |
| 6/25 | 4,660 | -3.5 | 4,747 | 268,700 | 17,500 | 182,500 | 10.43 |
| 6/18 | 4,830 | -1.2 | 4,919 | 205,600 | 17,900 | 174,900 | 9.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
