！決算発表予定日 2024/12/03
8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,900 | 6,930 | 6,840 | 6,890 | +10 | +0.2 | 47,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,890 | -0.1 | 4,919 | 185,700 | 19,100 | 170,700 | 8.94 |
| 6/4 | 4,895 | +2.2 | 4,906 | 433,400 | 19,700 | 176,500 | 8.96 |
| 5/28 | 4,790 | -2.8 | 4,813 | 136,300 | 17,400 | 176,300 | 10.13 |
| 5/21 | 4,930 | +2.6 | 4,906 | 152,800 | 19,600 | 170,300 | 8.69 |
| 5/14 | 4,805 | +0.7 | 4,761 | 148,600 | 13,800 | 169,000 | 12.25 |
| 5/7 | 4,770 | +1.9 | 4,793 | 83,600 | ー | ー | ー |
| 4/30 | 4,680 | -1.9 | 4,744 | 236,100 | 14,500 | 178,400 | 12.30 |
| 4/23 | 4,770 | -3.3 | 4,837 | 225,600 | 13,200 | 177,400 | 13.44 |
| 4/16 | 4,930 | +0.6 | 4,925 | 153,600 | 14,100 | 174,200 | 12.35 |
| 4/9 | 4,900 | -2.2 | 4,940 | 198,200 | 14,300 | 177,800 | 12.43 |
| 4/2 | 5,010 | +2.0 | 4,989 | 244,400 | 14,600 | 174,500 | 11.95 |
| 3/26 | 4,910 | -8.4 | 4,967 | 266,700 | 14,300 | 172,800 | 12.08 |
| 3/19 | 5,360 | +4.1 | 5,160 | 300,200 | 19,400 | 151,000 | 7.78 |
| 3/12 | 5,150 | +8.1 | 5,095 | 489,200 | 19,400 | 164,700 | 8.49 |
| 3/5 | 4,765 | +6.0 | 4,652 | 473,600 | 10,000 | 175,700 | 17.57 |
| 2/26 | 4,495 | +0.1 | 4,577 | 246,600 | 5,600 | 164,900 | 29.45 |
| 2/19 | 4,490 | -1.0 | 4,528 | 204,100 | 5,900 | 157,700 | 26.73 |
| 2/12 | 4,535 | +3.4 | 4,502 | 193,000 | 6,000 | 166,400 | 27.73 |
| 2/5 | 4,385 | +4.7 | 4,270 | 214,600 | 6,400 | 161,900 | 25.30 |
| 1/29 | 4,190 | +1.6 | 4,186 | 310,100 | 5,900 | 181,600 | 30.78 |
| 1/22 | 4,125 | -1.8 | 4,158 | 211,700 | 6,500 | 186,500 | 28.69 |
| 1/15 | 4,200 | -5.4 | 4,295 | 244,700 | 6,800 | 182,600 | 26.85 |
| 1/8 | 4,440 | +4.8 | 4,380 | 383,700 | 13,000 | 181,300 | 13.95 |
| 12/30 | 4,235 | +0.6 | 4,202 | 184,800 | 18,100 | 182,200 | 10.07 |
| 12/25 | 4,210 | -3.6 | 4,218 | 273,700 | 22,200 | 182,900 | 8.24 |
| 12/18 | 4,365 | +2.1 | 4,402 | 390,600 | 25,800 | 185,600 | 7.19 |
| 12/11 | 4,275 | -4.8 | 4,343 | 416,400 | 30,700 | 203,400 | 6.63 |
| 12/4 | 4,490 | -14.6 | 4,707 | 788,200 | 37,100 | 210,000 | 5.66 |
| 11/27 | 5,260 | +0.2 | 5,251 | 242,200 | 29,000 | 214,800 | 7.41 |
| 11/20 | 5,250 | 0.0 | 5,205 | 227,400 | 29,600 | 230,100 | 7.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
