！決算発表予定日 2024/12/03
8057東証P貸借
業種 卸売業
内田洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,450 (24/06/27) | 6,380 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,900 | 6,930 | 6,840 | 6,890 | +10 | +0.2 | 47,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 5,250 | -3.5 | 5,377 | 219,100 | 29,900 | 235,700 | 7.88 |
| 11/6 | 5,440 | +5.8 | 5,289 | 253,500 | 30,600 | 240,100 | 7.85 |
| 10/30 | 5,140 | -6.9 | 5,412 | 366,000 | 27,800 | 265,200 | 9.54 |
| 10/23 | 5,520 | +3.0 | 5,481 | 300,800 | 30,600 | 272,400 | 8.90 |
| 10/16 | 5,360 | -4.8 | 5,438 | 386,900 | 32,700 | 296,400 | 9.06 |
| 10/9 | 5,630 | +6.0 | 5,586 | 641,500 | 36,900 | 296,900 | 8.05 |
| 10/2 | 5,310 | +2.3 | 5,286 | 428,900 | 37,300 | 339,300 | 9.10 |
| 9/25 | 5,190 | -1.1 | 5,134 | 346,700 | 45,400 | 364,000 | 8.02 |
| 9/18 | 5,250 | +0.8 | 5,247 | 572,700 | 42,700 | 359,200 | 8.41 |
| 9/11 | 5,210 | -1.3 | 5,182 | 455,300 | 47,200 | 357,200 | 7.57 |
| 9/4 | 5,280 | -11.6 | 5,605 | 1,397,400 | 51,500 | 364,900 | 7.09 |
| 8/28 | 5,970 | -7.7 | 6,332 | 489,900 | 50,300 | 283,100 | 5.63 |
| 8/21 | 6,470 | +3.7 | 6,423 | 503,000 | 48,800 | 273,500 | 5.60 |
| 8/14 | 6,240 | +3.0 | 6,187 | 335,500 | 56,100 | 246,100 | 4.39 |
| 8/7 | 6,060 | -4.6 | 6,227 | 398,200 | 62,000 | 245,200 | 3.95 |
| 7/31 | 6,350 | -6.9 | 6,683 | 736,800 | 68,700 | 227,000 | 3.30 |
| 7/22 | 6,820 | +1.3 | 6,814 | 520,700 | 82,800 | 217,800 | 2.63 |
| 7/17 | 6,730 | +8.6 | 6,545 | 1,147,200 | 98,000 | 241,700 | 2.47 |
| 7/10 | 6,200 | +2.1 | 6,354 | 902,300 | 67,000 | 302,900 | 4.52 |
| 7/3 | 6,070 | -2.3 | 6,184 | 817,600 | 60,000 | 305,800 | 5.10 |
| 6/26 | 6,210 | -1.1 | 6,184 | 705,300 | 50,000 | 321,100 | 6.42 |
| 6/19 | 6,280 | -2.6 | 6,357 | 815,900 | 50,200 | 303,100 | 6.04 |
| 6/12 | 6,450 | -10.0 | 6,724 | 1,403,800 | 56,400 | 339,900 | 6.03 |
| 6/5 | 7,170 | +27.1 | 6,661 | 2,486,000 | 88,500 | 340,600 | 3.85 |
| 5/29 | 5,640 | +9.1 | 5,537 | 900,500 | 55,800 | 273,800 | 4.91 |
| 5/22 | 5,170 | -2.1 | 5,256 | 493,900 | 41,500 | 282,800 | 6.81 |
| 5/15 | 5,280 | -2.0 | 5,592 | 1,156,700 | 44,500 | 265,400 | 5.96 |
| 5/8 | 5,390 | +13.8 | 5,232 | 562,500 | ー | ー | ー |
| 5/1 | 4,735 | +6.6 | 4,696 | 616,300 | 35,200 | 204,600 | 5.81 |
| 4/24 | 4,440 | 0.0 | 4,451 | 769,000 | 31,200 | 211,800 | 6.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
