決算new！
2024/04/23 発表
1-3月期(1Q)経常は9％減益で着地
8060東証P貸借
業種 卸売業
キヤノンマーケティングジャパン 株価時系列データ
PTS
4,263.1
円
(14:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,604 (24/01/30) | 3,230 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,604 (24/01/30) | 4,092 (24/04/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,242 | 4,276 | 4,205 | 4,269 | +5 | +0.1 | 136,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,116 | 4,295 | 4,092 | 4,264 | +14 | +0.3 | 306,000 |
| 4/23 | 4,292 | 4,299 | 4,231 | 4,250 | -21 | -0.5 | 165,900 |
| 4/22 | 4,225 | 4,287 | 4,214 | 4,271 | +70 | +1.7 | 92,800 |
| 4/19 | 4,250 | 4,250 | 4,143 | 4,201 | -55 | -1.3 | 177,400 |
| 4/18 | 4,268 | 4,285 | 4,239 | 4,256 | -12 | -0.3 | 117,300 |
| 4/17 | 4,348 | 4,348 | 4,252 | 4,268 | -68 | -1.6 | 105,900 |
| 4/16 | 4,358 | 4,382 | 4,310 | 4,336 | -75 | -1.7 | 117,500 |
| 4/15 | 4,390 | 4,438 | 4,337 | 4,411 | -41 | -0.9 | 93,700 |
| 4/12 | 4,466 | 4,491 | 4,410 | 4,452 | -32 | -0.7 | 92,900 |
| 4/11 | 4,503 | 4,533 | 4,476 | 4,484 | -48 | -1.1 | 136,500 |
| 4/10 | 4,410 | 4,571 | 4,410 | 4,532 | +132 | +3.0 | 202,200 |
| 4/9 | 4,353 | 4,413 | 4,351 | 4,400 | +59 | +1.4 | 101,100 |
| 4/8 | 4,311 | 4,355 | 4,285 | 4,341 | +60 | +1.4 | 81,500 |
| 4/5 | 4,280 | 4,312 | 4,238 | 4,281 | -20 | -0.5 | 112,400 |
| 4/4 | 4,283 | 4,342 | 4,273 | 4,301 | +28 | +0.7 | 198,100 |
| 4/3 | 4,250 | 4,330 | 4,228 | 4,273 | -18 | -0.4 | 184,200 |
| 4/2 | 4,380 | 4,382 | 4,247 | 4,291 | -122 | -2.8 | 209,400 |
| 4/1 | 4,497 | 4,497 | 4,403 | 4,413 | -75 | -1.7 | 144,500 |
| 3/29 | 4,429 | 4,498 | 4,420 | 4,488 | +40 | +0.9 | 95,900 |
| 3/28 | 4,495 | 4,524 | 4,425 | 4,448 | -46 | -1.0 | 100,300 |
| 3/27 | 4,480 | 4,519 | 4,457 | 4,494 | +48 | +1.1 | 219,300 |
| 3/26 | 4,445 | 4,479 | 4,433 | 4,446 | -24 | -0.5 | 160,500 |
| 3/25 | 4,533 | 4,533 | 4,451 | 4,470 | -69 | -1.5 | 134,800 |
| 3/22 | 4,490 | 4,556 | 4,467 | 4,539 | +56 | +1.3 | 104,200 |
| 3/21 | 4,500 | 4,524 | 4,483 | 4,483 | 0 | 0.0 | 96,300 |
| 3/19 | 4,495 | 4,496 | 4,430 | 4,483 | -4 | -0.1 | 84,500 |
| 3/18 | 4,452 | 4,511 | 4,443 | 4,487 | +67 | +1.5 | 142,700 |
| 3/15 | 4,351 | 4,436 | 4,325 | 4,420 | +69 | +1.6 | 169,000 |
| 3/14 | 4,347 | 4,352 | 4,274 | 4,351 | -5 | -0.1 | 97,400 |
| 3/13 | 4,450 | 4,463 | 4,345 | 4,356 | -80 | -1.8 | 102,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて