8060東証P貸借
業種 卸売業
キヤノンマーケティングジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,604 (24/01/30) | 3,300 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,604 (24/01/30) | 4,092 (24/04/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,385 | 4,413 | 4,280 | 4,334 | -29 | -0.7 | 456,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,225 | 4,390 | 4,092 | 4,363 | +162 | +3.9 | 1,052,700 |
| 4/19 | 4,390 | 4,438 | 4,143 | 4,201 | -251 | -5.6 | 611,800 |
| 4/12 | 4,311 | 4,571 | 4,285 | 4,452 | +171 | +4.0 | 614,200 |
| 4/5 | 4,497 | 4,497 | 4,228 | 4,281 | -207 | -4.6 | 848,600 |
| 3/29 | 4,533 | 4,533 | 4,420 | 4,488 | -51 | -1.1 | 710,800 |
| 3/22 | 4,452 | 4,556 | 4,430 | 4,539 | +119 | +2.7 | 427,700 |
| 3/15 | 4,347 | 4,463 | 4,274 | 4,420 | +37 | +0.8 | 758,400 |
| 3/8 | 4,440 | 4,468 | 4,250 | 4,383 | -26 | -0.6 | 603,500 |
| 3/1 | 4,355 | 4,475 | 4,292 | 4,409 | +54 | +1.2 | 704,700 |
| 2/22 | 4,365 | 4,396 | 4,234 | 4,355 | -42 | -1.0 | 539,800 |
| 2/16 | 4,350 | 4,437 | 4,220 | 4,397 | +95 | +2.2 | 632,000 |
| 2/9 | 4,418 | 4,446 | 4,294 | 4,302 | -87 | -2.0 | 553,400 |
| 2/2 | 4,362 | 4,604 | 4,340 | 4,389 | +27 | +0.6 | 1,121,900 |
| 1/26 | 4,333 | 4,412 | 4,317 | 4,362 | +41 | +1.0 | 595,900 |
| 1/19 | 4,273 | 4,422 | 4,273 | 4,321 | +48 | +1.1 | 569,800 |
| 1/12 | 4,201 | 4,290 | 4,174 | 4,273 | +78 | +1.9 | 630,300 |
| 1/5 | 4,157 | 4,239 | 4,103 | 4,195 | -81 | -1.9 | 388,600 |
| 12/29 | 4,150 | 4,279 | 4,128 | 4,276 | +152 | +3.7 | 726,800 |
| 12/22 | 3,970 | 4,137 | 3,905 | 4,124 | +148 | +3.7 | 732,400 |
| 12/15 | 3,868 | 4,041 | 3,839 | 3,976 | +157 | +4.1 | 1,123,300 |
| 12/8 | 3,812 | 3,925 | 3,767 | 3,819 | +7 | +0.2 | 674,200 |
| 12/1 | 3,714 | 3,819 | 3,670 | 3,812 | +109 | +2.9 | 659,900 |
| 11/24 | 3,725 | 3,748 | 3,614 | 3,703 | -11 | -0.3 | 352,700 |
| 11/17 | 3,703 | 3,789 | 3,642 | 3,714 | +22 | +0.6 | 413,500 |
| 11/10 | 3,720 | 3,756 | 3,617 | 3,692 | +57 | +1.6 | 585,400 |
| 11/2 | 3,635 | 3,704 | 3,506 | 3,635 | -24 | -0.7 | 642,400 |
| 10/27 | 3,854 | 3,854 | 3,596 | 3,659 | -204 | -5.3 | 987,100 |
| 10/20 | 3,789 | 3,912 | 3,767 | 3,863 | +35 | +0.9 | 541,300 |
| 10/13 | 3,883 | 3,929 | 3,809 | 3,828 | -23 | -0.6 | 462,600 |
| 10/6 | 3,921 | 4,007 | 3,728 | 3,851 | -26 | -0.7 | 718,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて