8060東証P貸借
業種 卸売業
キヤノンマーケティングジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,604 (24/01/30) | 3,300 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,604 (24/01/30) | 4,092 (24/04/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,338 | 4,413 | 4,280 | 4,334 | -15 | -0.3 | 326,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,497 | 4,571 | 4,092 | 4,349 | -139 | -3.1 | 3,257,200 |
| 24/03 | 4,445 | 4,556 | 4,250 | 4,488 | +34 | +0.8 | 2,584,300 |
| 24/02 | 4,493 | 4,526 | 4,220 | 4,454 | -59 | -1.3 | 2,620,000 |
| 24/01 | 4,157 | 4,604 | 4,103 | 4,513 | +237 | +5.5 | 3,032,500 |
| 23/12 | 3,800 | 4,279 | 3,759 | 4,276 | +545 | +14.6 | 3,452,300 |
| 23/11 | 3,680 | 3,789 | 3,614 | 3,731 | +132 | +3.7 | 2,027,100 |
| 23/10 | 3,921 | 4,007 | 3,506 | 3,599 | -278 | -7.2 | 3,140,400 |
| 23/09 | 3,815 | 3,935 | 3,741 | 3,877 | +50 | +1.3 | 2,763,300 |
| 23/08 | 3,720 | 3,850 | 3,597 | 3,827 | +101 | +2.7 | 3,022,300 |
| 23/07 | 3,611 | 3,735 | 3,455 | 3,726 | +151 | +4.2 | 3,311,400 |
| 23/06 | 3,445 | 3,655 | 3,430 | 3,575 | +140 | +4.1 | 2,819,300 |
| 23/05 | 3,425 | 3,515 | 3,300 | 3,435 | +45 | +1.3 | 2,371,400 |
| 23/04 | 3,150 | 3,395 | 3,025 | 3,390 | +240 | +7.6 | 2,970,300 |
| 23/03 | 3,030 | 3,295 | 2,999 | 3,150 | +140 | +4.7 | 2,707,400 |
| 23/02 | 3,115 | 3,160 | 2,982 | 3,010 | -65 | -2.1 | 1,987,600 |
| 23/01 | 2,955 | 3,100 | 2,839 | 3,075 | +86 | +2.9 | 2,171,400 |
| 22/12 | 3,115 | 3,125 | 2,932 | 2,989 | -121 | -3.9 | 2,799,500 |
| 22/11 | 3,160 | 3,240 | 3,040 | 3,110 | -30 | -1.0 | 2,363,200 |
| 22/10 | 3,170 | 3,315 | 3,015 | 3,140 | -60 | -1.9 | 4,606,000 |
| 22/09 | 3,125 | 3,255 | 3,105 | 3,200 | +35 | +1.1 | 2,505,000 |
| 22/08 | 3,145 | 3,265 | 3,040 | 3,165 | +50 | +1.6 | 2,942,800 |
| 22/07 | 2,842 | 3,270 | 2,762 | 3,115 | +297 | +10.5 | 6,224,200 |
| 22/06 | 3,020 | 3,080 | 2,787 | 2,818 | -192 | -6.4 | 4,246,200 |
| 22/05 | 2,838 | 3,095 | 2,817 | 3,010 | +183 | +6.5 | 4,802,700 |
| 22/04 | 2,528 | 2,833 | 2,462 | 2,827 | +304 | +12.1 | 4,973,300 |
| 22/03 | 2,405 | 2,587 | 2,190 | 2,523 | +122 | +5.1 | 3,641,900 |
| 22/02 | 2,318 | 2,560 | 2,310 | 2,401 | +66 | +2.8 | 3,140,400 |
| 22/01 | 2,310 | 2,415 | 2,208 | 2,335 | +44 | +1.9 | 3,050,700 |
| 21/12 | 2,201 | 2,383 | 2,201 | 2,291 | +91 | +4.1 | 3,146,600 |
| 21/11 | 2,302 | 2,385 | 2,193 | 2,200 | -52 | -2.3 | 3,341,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて