8060東証P貸借
業種 卸売業
キヤノンマーケティングジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,604 (24/01/30) | 3,300 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,604 (24/01/30) | 4,092 (24/04/24) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,157 | 4,604 | 4,092 | 4,334 | +58 | +1.4 | 11,820,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,955 | 4,279 | 2,839 | 4,276 | +1,287 | +43.1 | 32,744,200 |
| 2022 | 2,310 | 3,315 | 2,190 | 2,989 | +698 | +30.5 | 45,295,900 |
| 2021 | 2,361 | 2,729 | 2,193 | 2,291 | -63 | -2.7 | 38,894,800 |
| 2020 | 2,483 | 2,853 | 1,783 | 2,354 | -186 | -7.3 | 59,397,500 |
| 2019 | 1,955 | 2,654 | 1,895 | 2,540 | +580 | +29.6 | 43,389,700 |
| 2018 | 3,055 | 3,170 | 1,779 | 1,960 | -1,085 | -35.6 | 53,595,300 |
| 2017 | 1,987 | 3,140 | 1,919 | 3,045 | +1,079 | +54.9 | 52,816,700 |
| 2016 | 1,896 | 2,232 | 1,613 | 1,966 | +70 | +3.7 | 62,384,800 |
| 2015 | 2,040 | 2,520 | 1,596 | 1,896 | -152 | -7.4 | 63,197,600 |
| 2014 | 1,478 | 2,339 | 1,256 | 2,048 | +581 | +39.6 | 65,170,100 |
| 2013 | 1,253 | 1,528 | 1,176 | 1,467 | +232 | +18.8 | 66,685,200 |
| 2012 | 910 | 1,281 | 870 | 1,235 | +335 | +37.2 | 69,695,900 |
| 2011 | 1,177 | 1,252 | 801 | 900 | -256 | -22.2 | 82,039,300 |
| 2010 | 1,360 | 1,544 | 981 | 1,156 | -214 | -15.6 | 109,304,000 |
| 2009 | 1,440 | 1,621 | 1,190 | 1,370 | -69 | -4.8 | 98,127,300 |
| 2008 | 2,045 | 2,090 | 1,159 | 1,439 | -641 | -30.8 | 104,192,400 |
| 2007 | 2,720 | 2,810 | 1,952 | 2,080 | -625 | -23.1 | 94,378,800 |
| 2006 | 2,525 | 2,980 | 2,110 | 2,705 | +185 | +7.3 | 77,779,200 |
| 2005 | 1,539 | 2,690 | 1,532 | 2,520 | +989 | +64.6 | 67,018,000 |
| 2004 | 949 | 1,548 | 930 | 1,531 | +596 | +63.7 | 66,976,000 |
| 2003 | 762 | 1,020 | 705 | 935 | +174 | +22.9 | 56,509,000 |
| 2002 | 915 | 1,081 | 615 | 761 | -137 | -15.3 | 48,719,000 |
| 2001 | 1,341 | 1,535 | 810 | 898 | -443 | -33.0 | 42,252,000 |
| 2000 | 1,610 | 2,020 | 1,253 | 1,341 | -239 | -15.1 | 40,801,000 |
| 1999 | 1,618 | 1,999 | 1,255 | 1,580 | -19 | -1.2 | 38,703,000 |
| 1998 | 1,490 | 1,999 | 1,400 | 1,599 | +109 | +7.3 | 35,057,000 |
| 1997 | 2,600 | 2,830 | 1,250 | 1,490 | -1,090 | -42.3 | 64,169,000 |
| 1996 | 2,572 | 2,818 | 2,272 | 2,580 | +81 | +3.2 | 39,050,939 |
| 1995 | 2,597 | 2,597 | 1,705 | 2,499 | -115 | -4.4 | 46,520,964 |
| 1994 | 2,285 | 3,108 | 2,242 | 2,614 | +286 | +12.3 | 42,755,876 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて