8060東証P貸借
業種 卸売業
キヤノンマーケティングジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,604 (24/01/30) | 3,300 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,604 (24/01/30) | 4,092 (24/04/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,385 | 4,413 | 4,280 | 4,334 | -29 | -0.7 | 456,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,363 | +3.9 | 4,268 | 1,052,700 | 27,800 | 26,700 | 0.96 |
| 4/19 | 4,201 | -5.6 | 4,281 | 611,800 | 17,300 | 34,200 | 1.98 |
| 4/12 | 4,452 | +4.0 | 4,457 | 614,200 | 17,400 | 28,600 | 1.64 |
| 4/5 | 4,281 | -4.6 | 4,318 | 848,600 | 17,300 | 30,100 | 1.74 |
| 3/29 | 4,488 | -1.1 | 4,476 | 710,800 | 21,500 | 27,300 | 1.27 |
| 3/22 | 4,539 | +2.7 | 4,497 | 427,700 | 17,700 | 38,500 | 2.18 |
| 3/15 | 4,420 | +0.8 | 4,368 | 758,400 | 18,100 | 32,300 | 1.78 |
| 3/8 | 4,383 | -0.6 | 4,360 | 603,500 | 17,700 | 34,600 | 1.95 |
| 3/1 | 4,409 | +1.2 | 4,399 | 704,700 | 17,300 | 32,500 | 1.88 |
| 2/22 | 4,355 | -1.0 | 4,295 | 539,800 | 18,900 | 39,300 | 2.08 |
| 2/16 | 4,397 | +2.2 | 4,328 | 632,000 | 19,300 | 31,600 | 1.64 |
| 2/9 | 4,302 | -2.0 | 4,375 | 553,400 | 18,800 | 32,100 | 1.71 |
| 2/2 | 4,389 | +0.6 | 4,486 | 1,121,900 | 21,200 | 34,400 | 1.62 |
| 1/26 | 4,362 | +1.0 | 4,365 | 595,900 | 32,900 | 30,100 | 0.91 |
| 1/19 | 4,321 | +1.1 | 4,337 | 569,800 | 33,300 | 14,300 | 0.43 |
| 1/12 | 4,273 | +1.9 | 4,226 | 630,300 | 33,400 | 19,400 | 0.58 |
| 1/5 | 4,195 | -1.9 | 4,176 | 388,600 | ー | ー | ー |
| 12/29 | 4,276 | +3.7 | 4,216 | 726,800 | 44,200 | 21,000 | 0.48 |
| 12/22 | 4,124 | +3.7 | 4,017 | 732,400 | 46,100 | 20,600 | 0.45 |
| 12/15 | 3,976 | +4.1 | 3,942 | 1,123,300 | 42,000 | 18,800 | 0.45 |
| 12/8 | 3,819 | +0.2 | 3,854 | 674,200 | 48,900 | 16,600 | 0.34 |
| 12/1 | 3,812 | +2.9 | 3,739 | 659,900 | 46,900 | 19,600 | 0.42 |
| 11/24 | 3,703 | -0.3 | 3,670 | 352,700 | 49,000 | 27,400 | 0.56 |
| 11/17 | 3,714 | +0.6 | 3,711 | 413,500 | 49,400 | 20,400 | 0.41 |
| 11/10 | 3,692 | +1.6 | 3,685 | 585,400 | 81,900 | 19,700 | 0.24 |
| 11/2 | 3,635 | -0.7 | 3,595 | 642,400 | 49,700 | 20,800 | 0.42 |
| 10/27 | 3,659 | -5.3 | 3,703 | 987,100 | 49,400 | 23,700 | 0.48 |
| 10/20 | 3,863 | +0.9 | 3,852 | 541,300 | 51,400 | 16,100 | 0.31 |
| 10/13 | 3,828 | -0.6 | 3,878 | 462,600 | 52,600 | 16,100 | 0.31 |
| 10/6 | 3,851 | -0.7 | 3,837 | 718,200 | 51,700 | 14,200 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて