8060東証P貸借
業種 卸売業
キヤノンマーケティングジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,604 (24/01/30) | 3,410 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,604 (24/01/30) | 4,092 (24/04/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,415 | 4,462 | 4,405 | 4,454 | +10 | +0.2 | 71,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 4,320 | 4,341 | 4,264 | 4,333 | +50 | +1.2 | 96,500 |
| 2/14 | 4,300 | 4,300 | 4,220 | 4,283 | -38 | -0.9 | 143,800 |
| 2/13 | 4,350 | 4,359 | 4,294 | 4,321 | +19 | +0.4 | 211,400 |
| 2/9 | 4,300 | 4,340 | 4,294 | 4,302 | -40 | -0.9 | 77,600 |
| 2/8 | 4,375 | 4,375 | 4,326 | 4,342 | +8 | +0.2 | 102,600 |
| 2/7 | 4,381 | 4,381 | 4,325 | 4,334 | -57 | -1.3 | 109,600 |
| 2/6 | 4,403 | 4,446 | 4,391 | 4,391 | -21 | -0.5 | 146,600 |
| 2/5 | 4,418 | 4,443 | 4,378 | 4,412 | +23 | +0.5 | 117,000 |
| 2/2 | 4,467 | 4,492 | 4,388 | 4,389 | -86 | -1.9 | 131,700 |
| 2/1 | 4,493 | 4,526 | 4,461 | 4,475 | -38 | -0.8 | 142,300 |
| 1/31 | 4,519 | 4,550 | 4,482 | 4,513 | -11 | -0.2 | 193,500 |
| 1/30 | 4,564 | 4,604 | 4,410 | 4,524 | +100 | +2.3 | 432,200 |
| 1/29 | 4,362 | 4,441 | 4,340 | 4,424 | +62 | +1.4 | 222,200 |
| 1/26 | 4,360 | 4,392 | 4,330 | 4,362 | -24 | -0.6 | 164,200 |
| 1/25 | 4,336 | 4,390 | 4,320 | 4,386 | +34 | +0.8 | 149,700 |
| 1/24 | 4,333 | 4,366 | 4,317 | 4,352 | -16 | -0.4 | 106,300 |
| 1/23 | 4,385 | 4,412 | 4,333 | 4,368 | -8 | -0.2 | 97,600 |
| 1/22 | 4,333 | 4,389 | 4,329 | 4,376 | +55 | +1.3 | 78,100 |
| 1/19 | 4,326 | 4,343 | 4,284 | 4,321 | +34 | +0.8 | 86,300 |
| 1/18 | 4,297 | 4,320 | 4,275 | 4,287 | -24 | -0.6 | 115,300 |
| 1/17 | 4,348 | 4,390 | 4,311 | 4,311 | -26 | -0.6 | 119,200 |
| 1/16 | 4,400 | 4,422 | 4,321 | 4,337 | -58 | -1.3 | 124,700 |
| 1/15 | 4,273 | 4,420 | 4,273 | 4,395 | +122 | +2.9 | 124,300 |
| 1/12 | 4,215 | 4,281 | 4,210 | 4,273 | +96 | +2.3 | 136,400 |
| 1/11 | 4,279 | 4,285 | 4,174 | 4,177 | -56 | -1.3 | 224,200 |
| 1/10 | 4,258 | 4,290 | 4,233 | 4,233 | +9 | +0.2 | 132,300 |
| 1/9 | 4,201 | 4,268 | 4,201 | 4,224 | +29 | +0.7 | 137,400 |
| 1/5 | 4,216 | 4,239 | 4,182 | 4,195 | 0 | 0.0 | 143,000 |
| 1/4 | 4,157 | 4,206 | 4,103 | 4,195 | -81 | -1.9 | 245,600 |
| 12/29 | 4,245 | 4,279 | 4,233 | 4,276 | +41 | +1.0 | 127,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて