8061東証P貸借
業種 卸売業
西華産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,995 (24/11/25) | 2,631 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,995 (24/11/25) | 2,903 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,950 | 4,995 | 4,755 | 4,845 | -35 | -0.7 | 174,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,880 | +3.6 | 4,793 | 303,700 | 7,800 | 63,800 | 8.18 |
| 11/15 | 4,710 | +16.3 | 4,424 | 714,800 | 7,500 | 68,300 | 9.11 |
| 11/8 | 4,050 | +7.4 | 3,945 | 229,000 | 3,600 | 76,800 | 21.33 |
| 11/1 | 3,770 | -0.5 | 3,874 | 324,900 | 2,100 | 82,700 | 39.38 |
| 10/25 | 3,790 | -5.3 | 3,890 | 160,300 | 3,000 | 72,700 | 24.23 |
| 10/18 | 4,000 | -1.8 | 4,066 | 131,600 | 2,500 | 64,400 | 25.76 |
| 10/11 | 4,075 | +0.7 | 4,139 | 227,100 | 2,800 | 59,800 | 21.36 |
| 10/4 | 4,045 | -0.7 | 3,980 | 229,000 | 3,200 | 59,300 | 18.53 |
| 9/27 | 4,075 | +2.1 | 4,017 | 188,400 | 3,200 | 59,400 | 18.56 |
| 9/20 | 3,990 | +4.7 | 3,894 | 151,700 | 3,600 | 71,200 | 19.78 |
| 9/13 | 3,810 | -1.6 | 3,832 | 177,900 | 2,500 | 76,600 | 30.64 |
| 9/6 | 3,870 | -4.0 | 4,029 | 190,700 | 2,900 | 77,200 | 26.62 |
| 8/30 | 4,030 | -0.1 | 3,983 | 206,800 | 2,100 | 72,500 | 34.52 |
| 8/23 | 4,035 | -2.1 | 4,100 | 234,000 | 3,000 | 67,400 | 22.47 |
| 8/16 | 4,120 | +7.9 | 4,106 | 200,400 | 3,000 | 65,000 | 21.67 |
| 8/9 | 3,820 | +1.1 | 3,683 | 503,800 | 3,400 | 68,300 | 20.09 |
| 8/2 | 3,780 | -6.4 | 4,010 | 229,900 | 3,400 | 61,300 | 18.03 |
| 7/26 | 4,040 | -5.6 | 4,138 | 194,700 | 3,400 | 64,200 | 18.88 |
| 7/19 | 4,280 | +3.3 | 4,336 | 231,600 | 2,700 | 67,800 | 25.11 |
| 7/12 | 4,145 | -1.7 | 4,203 | 211,600 | 2,900 | 70,200 | 24.21 |
| 7/5 | 4,215 | -4.6 | 4,329 | 293,400 | 4,800 | 68,100 | 14.19 |
| 6/28 | 4,420 | -1.5 | 4,437 | 280,400 | 4,700 | 65,300 | 13.89 |
| 6/21 | 4,485 | +0.9 | 4,531 | 410,000 | 10,800 | 63,100 | 5.84 |
| 6/14 | 4,445 | +10.3 | 4,244 | 252,500 | 6,900 | 63,400 | 9.19 |
| 6/7 | 4,030 | -0.6 | 4,025 | 129,700 | 3,400 | 63,600 | 18.71 |
| 5/31 | 4,055 | +7.0 | 3,932 | 139,300 | 3,500 | 66,900 | 19.11 |
| 5/24 | 3,790 | -2.5 | 3,878 | 115,900 | 3,100 | 70,900 | 22.87 |
| 5/17 | 3,885 | -2.3 | 3,715 | 524,200 | 4,900 | 73,700 | 15.04 |
| 5/10 | 3,975 | +0.5 | 4,007 | 214,300 | 8,100 | 69,100 | 8.53 |
| 5/2 | 3,955 | -1.0 | 4,022 | 79,500 | 9,500 | 57,200 | 6.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
