決算new！
2024/11/14 発表
上期経常は12％増益で着地、今期配当を7円増額修正
8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,880 | 1,950 | 1,845 | 1,900 | +20 | +1.1 | 9,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,384 | 1,387 | 1,351 | 1,371 | +17 | +1.3 | 4,100 |
| 10/5 | 1,360 | 1,429 | 1,340 | 1,354 | -6 | -0.4 | 11,700 |
| 10/4 | 1,355 | 1,395 | 1,352 | 1,360 | -4 | -0.3 | 3,900 |
| 10/3 | 1,391 | 1,408 | 1,364 | 1,364 | -25 | -1.8 | 2,200 |
| 10/2 | 1,414 | 1,415 | 1,382 | 1,389 | -14 | -1.0 | 5,600 |
| 9/29 | 1,407 | 1,419 | 1,403 | 1,403 | -7 | -0.5 | 1,500 |
| 9/28 | 1,436 | 1,451 | 1,400 | 1,410 | -20 | -1.4 | 9,200 |
| 9/27 | 1,421 | 1,445 | 1,419 | 1,430 | -9 | -0.6 | 8,000 |
| 9/26 | 1,431 | 1,448 | 1,431 | 1,439 | +4 | +0.3 | 1,100 |
| 9/25 | 1,484 | 1,484 | 1,435 | 1,435 | -29 | -2.0 | 2,200 |
| 9/22 | 1,460 | 1,464 | 1,450 | 1,464 | +4 | +0.3 | 2,500 |
| 9/21 | 1,480 | 1,480 | 1,453 | 1,460 | +3 | +0.2 | 1,400 |
| 9/20 | 1,450 | 1,488 | 1,450 | 1,457 | -5 | -0.3 | 2,200 |
| 9/19 | 1,455 | 1,480 | 1,451 | 1,462 | +2 | +0.1 | 6,900 |
| 9/15 | 1,440 | 1,464 | 1,416 | 1,460 | +47 | +3.3 | 17,300 |
| 9/14 | 1,412 | 1,420 | 1,388 | 1,413 | +11 | +0.8 | 8,900 |
| 9/13 | 1,409 | 1,425 | 1,390 | 1,402 | +1 | +0.1 | 6,900 |
| 9/12 | 1,372 | 1,409 | 1,372 | 1,401 | +26 | +1.9 | 5,100 |
| 9/11 | 1,390 | 1,390 | 1,373 | 1,375 | -16 | -1.2 | 1,700 |
| 9/8 | 1,400 | 1,400 | 1,371 | 1,391 | +22 | +1.6 | 12,300 |
| 9/7 | 1,369 | 1,375 | 1,369 | 1,369 | -7 | -0.5 | 1,100 |
| 9/6 | 1,379 | 1,388 | 1,367 | 1,376 | -4 | -0.3 | 4,300 |
| 9/5 | 1,373 | 1,385 | 1,373 | 1,380 | +19 | +1.4 | 3,600 |
| 9/4 | 1,361 | 1,369 | 1,360 | 1,361 | -6 | -0.4 | 4,100 |
| 9/1 | 1,353 | 1,374 | 1,353 | 1,367 | +1 | +0.1 | 6,000 |
| 8/31 | 1,358 | 1,371 | 1,358 | 1,366 | +1 | +0.1 | 1,700 |
| 8/30 | 1,358 | 1,366 | 1,351 | 1,365 | +5 | +0.4 | 5,200 |
| 8/29 | 1,353 | 1,361 | 1,345 | 1,360 | +16 | +1.2 | 2,900 |
| 8/28 | 1,350 | 1,359 | 1,344 | 1,344 | -5 | -0.4 | 3,800 |
| 8/25 | 1,362 | 1,362 | 1,347 | 1,349 | -6 | -0.4 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
