決算new！
2024/11/14 発表
上期経常は12％増益で着地、今期配当を7円増額修正
8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,880 | 1,950 | 1,845 | 1,900 | +20 | +1.1 | 9,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,586 | 1,586 | 1,556 | 1,567 | -30 | -1.9 | 3,700 |
| 11/20 | 1,564 | 1,598 | 1,533 | 1,597 | +47 | +3.0 | 3,900 |
| 11/17 | 1,508 | 1,550 | 1,500 | 1,550 | +34 | +2.2 | 6,700 |
| 11/16 | 1,478 | 1,542 | 1,460 | 1,516 | +33 | +2.2 | 10,200 |
| 11/15 | 1,510 | 1,510 | 1,460 | 1,483 | -13 | -0.9 | 5,700 |
| 11/14 | 1,494 | 1,560 | 1,435 | 1,496 | +20 | +1.4 | 56,200 |
| 11/13 | 1,504 | 1,527 | 1,461 | 1,476 | -14 | -0.9 | 7,100 |
| 11/10 | 1,461 | 1,560 | 1,461 | 1,490 | +29 | +2.0 | 19,500 |
| 11/9 | 1,470 | 1,489 | 1,445 | 1,461 | +2 | +0.1 | 7,200 |
| 11/8 | 1,450 | 1,476 | 1,450 | 1,459 | +11 | +0.8 | 2,400 |
| 11/7 | 1,450 | 1,482 | 1,437 | 1,448 | +12 | +0.8 | 10,500 |
| 11/6 | 1,425 | 1,442 | 1,400 | 1,436 | +34 | +2.4 | 6,600 |
| 11/2 | 1,410 | 1,419 | 1,367 | 1,402 | -7 | -0.5 | 7,600 |
| 11/1 | 1,402 | 1,424 | 1,400 | 1,409 | +24 | +1.7 | 4,700 |
| 10/31 | 1,393 | 1,400 | 1,380 | 1,385 | +5 | +0.4 | 3,000 |
| 10/30 | 1,380 | 1,404 | 1,372 | 1,380 | 0 | 0.0 | 8,100 |
| 10/27 | 1,370 | 1,387 | 1,353 | 1,380 | +11 | +0.8 | 5,500 |
| 10/26 | 1,359 | 1,369 | 1,344 | 1,369 | -2 | -0.2 | 1,000 |
| 10/25 | 1,367 | 1,374 | 1,351 | 1,371 | +25 | +1.9 | 3,900 |
| 10/24 | 1,360 | 1,361 | 1,328 | 1,346 | +6 | +0.5 | 12,900 |
| 10/23 | 1,365 | 1,365 | 1,335 | 1,340 | -13 | -1.0 | 3,200 |
| 10/20 | 1,340 | 1,362 | 1,335 | 1,353 | +23 | +1.7 | 2,800 |
| 10/19 | 1,338 | 1,338 | 1,311 | 1,330 | -8 | -0.6 | 4,000 |
| 10/18 | 1,360 | 1,368 | 1,322 | 1,338 | -9 | -0.7 | 3,500 |
| 10/17 | 1,360 | 1,366 | 1,330 | 1,347 | +8 | +0.6 | 3,900 |
| 10/16 | 1,360 | 1,360 | 1,326 | 1,339 | +3 | +0.2 | 5,800 |
| 10/13 | 1,367 | 1,367 | 1,336 | 1,336 | -31 | -2.3 | 6,100 |
| 10/12 | 1,368 | 1,375 | 1,366 | 1,367 | -3 | -0.2 | 1,200 |
| 10/11 | 1,369 | 1,370 | 1,359 | 1,370 | -2 | -0.2 | 1,400 |
| 10/10 | 1,371 | 1,379 | 1,336 | 1,372 | +1 | +0.1 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
