8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,850 | 1,895 | 1,841 | 1,843 | -15 | -0.8 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,705 | 1,720 | 1,673 | 1,720 | +15 | +0.9 | 2,500 |
| 10/4 | 1,662 | 1,750 | 1,662 | 1,705 | +30 | +1.8 | 4,700 |
| 10/3 | 1,700 | 1,705 | 1,661 | 1,675 | -13 | -0.8 | 800 |
| 10/2 | 1,682 | 1,738 | 1,662 | 1,688 | -12 | -0.7 | 2,200 |
| 10/1 | 1,623 | 1,701 | 1,623 | 1,700 | +55 | +3.3 | 4,400 |
| 9/30 | 1,672 | 1,685 | 1,642 | 1,645 | -42 | -2.5 | 1,300 |
| 9/27 | 1,646 | 1,709 | 1,646 | 1,687 | +29 | +1.8 | 1,900 |
| 9/26 | 1,671 | 1,691 | 1,656 | 1,658 | -2 | -0.1 | 2,500 |
| 9/25 | 1,697 | 1,697 | 1,653 | 1,660 | 0 | 0.0 | 2,000 |
| 9/24 | 1,660 | 1,699 | 1,620 | 1,660 | +40 | +2.5 | 10,100 |
| 9/20 | 1,610 | 1,648 | 1,605 | 1,620 | +19 | +1.2 | 3,100 |
| 9/19 | 1,604 | 1,617 | 1,598 | 1,601 | -3 | -0.2 | 2,100 |
| 9/18 | 1,601 | 1,630 | 1,570 | 1,604 | +10 | +0.6 | 3,400 |
| 9/17 | 1,605 | 1,622 | 1,588 | 1,594 | +1 | +0.1 | 1,700 |
| 9/13 | 1,615 | 1,615 | 1,593 | 1,593 | -9 | -0.6 | 1,700 |
| 9/12 | 1,621 | 1,646 | 1,581 | 1,602 | -12 | -0.7 | 4,100 |
| 9/11 | 1,644 | 1,671 | 1,580 | 1,614 | -51 | -3.1 | 3,900 |
| 9/10 | 1,680 | 1,680 | 1,660 | 1,665 | -15 | -0.9 | 600 |
| 9/9 | 1,650 | 1,680 | 1,639 | 1,680 | -20 | -1.2 | 4,800 |
| 9/6 | 1,710 | 1,727 | 1,651 | 1,700 | -10 | -0.6 | 11,900 |
| 9/5 | 1,656 | 1,711 | 1,628 | 1,710 | +45 | +2.7 | 9,800 |
| 9/4 | 1,665 | 1,685 | 1,655 | 1,665 | -9 | -0.5 | 4,300 |
| 9/3 | 1,680 | 1,680 | 1,637 | 1,674 | -15 | -0.9 | 9,900 |
| 9/2 | 1,668 | 1,689 | 1,656 | 1,689 | +34 | +2.1 | 2,700 |
| 8/30 | 1,650 | 1,655 | 1,619 | 1,655 | +11 | +0.7 | 16,900 |
| 8/29 | 1,662 | 1,670 | 1,625 | 1,644 | -24 | -1.4 | 7,200 |
| 8/28 | 1,663 | 1,695 | 1,663 | 1,668 | ー | ー | 700 |
| 8/27 | ー | ー | ー | 1,667 | ー | ー | 0 |
| 8/26 | 1,670 | 1,692 | 1,667 | 1,667 | -13 | -0.8 | 6,200 |
| 8/23 | 1,670 | 1,681 | 1,664 | 1,680 | +10 | +0.6 | 10,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
