！決算発表予定日 2024/05/15
8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,301 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,650 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,663 | 1,745 | 1,663 | 1,680 | -8 | -0.5 | 22,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,920 | 1,935 | 1,896 | 1,896 | -17 | -0.9 | 8,200 |
| 3/15 | 1,915 | 1,927 | 1,891 | 1,913 | -2 | -0.1 | 6,100 |
| 3/14 | 1,913 | 1,924 | 1,870 | 1,915 | +33 | +1.8 | 31,900 |
| 3/13 | 1,899 | 1,899 | 1,844 | 1,882 | +23 | +1.2 | 8,200 |
| 3/12 | 1,866 | 1,869 | 1,840 | 1,859 | -10 | -0.5 | 2,300 |
| 3/11 | 1,900 | 1,912 | 1,860 | 1,869 | -49 | -2.6 | 5,500 |
| 3/8 | 1,873 | 1,918 | 1,861 | 1,918 | +46 | +2.5 | 6,700 |
| 3/7 | 1,876 | 1,898 | 1,867 | 1,872 | -32 | -1.7 | 7,900 |
| 3/6 | 1,900 | 1,938 | 1,859 | 1,904 | -1 | -0.1 | 26,100 |
| 3/5 | 1,870 | 1,911 | 1,870 | 1,905 | +44 | +2.4 | 6,000 |
| 3/4 | 1,921 | 1,922 | 1,832 | 1,861 | -45 | -2.4 | 27,300 |
| 3/1 | 1,874 | 1,917 | 1,870 | 1,906 | +36 | +1.9 | 16,800 |
| 2/29 | 1,830 | 1,885 | 1,802 | 1,870 | +64 | +3.5 | 25,000 |
| 2/28 | 1,835 | 1,859 | 1,802 | 1,806 | -25 | -1.4 | 7,400 |
| 2/27 | 1,807 | 1,858 | 1,807 | 1,831 | +24 | +1.3 | 10,800 |
| 2/26 | 1,777 | 1,823 | 1,777 | 1,807 | +33 | +1.9 | 29,800 |
| 2/22 | 1,819 | 1,819 | 1,761 | 1,774 | -35 | -1.9 | 17,100 |
| 2/21 | 1,817 | 1,829 | 1,791 | 1,809 | -8 | -0.4 | 14,500 |
| 2/20 | 1,823 | 1,849 | 1,807 | 1,817 | -11 | -0.6 | 13,400 |
| 2/19 | 1,873 | 1,887 | 1,818 | 1,828 | -45 | -2.4 | 15,500 |
| 2/16 | 1,847 | 1,874 | 1,833 | 1,873 | +35 | +1.9 | 12,000 |
| 2/15 | 1,878 | 1,907 | 1,803 | 1,838 | -49 | -2.6 | 23,700 |
| 2/14 | 1,930 | 2,037 | 1,874 | 1,887 | -83 | -4.2 | 96,200 |
| 2/13 | 1,983 | 2,027 | 1,962 | 1,970 | -21 | -1.1 | 14,300 |
| 2/9 | 2,026 | 2,026 | 1,983 | 1,991 | -38 | -1.9 | 7,400 |
| 2/8 | 2,035 | 2,048 | 2,000 | 2,029 | +14 | +0.7 | 9,400 |
| 2/7 | 1,980 | 2,040 | 1,964 | 2,015 | +51 | +2.6 | 20,000 |
| 2/6 | 1,986 | 2,014 | 1,962 | 1,964 | -22 | -1.1 | 6,200 |
| 2/5 | 2,041 | 2,041 | 1,974 | 1,986 | -55 | -2.7 | 14,500 |
| 2/2 | 2,009 | 2,069 | 1,996 | 2,041 | +38 | +1.9 | 27,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて