8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,052 | 2,052 | 1,958 | 1,980 | -88 | -4.3 | 10,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,068 | +5.1 | 2,041 | 45,500 | 6,800 | 153,400 | 22.56 |
| 12/6 | 1,967 | +3.6 | 1,933 | 26,000 | 5,200 | 155,200 | 29.85 |
| 11/29 | 1,899 | +1.1 | 1,883 | 8,800 | 5,000 | 158,500 | 31.70 |
| 11/22 | 1,879 | -1.1 | 1,868 | 11,400 | 5,300 | 158,600 | 29.92 |
| 11/15 | 1,900 | +2.2 | 1,881 | 46,100 | 5,300 | 158,400 | 29.89 |
| 11/8 | 1,860 | -2.1 | 1,867 | 12,800 | 5,600 | 173,600 | 31.00 |
| 11/1 | 1,899 | +1.2 | 1,891 | 27,700 | 5,700 | 173,700 | 30.47 |
| 10/25 | 1,877 | +4.7 | 1,805 | 30,100 | 2,300 | 174,900 | 76.04 |
| 10/18 | 1,792 | +4.3 | 1,776 | 18,600 | 1,400 | 179,200 | 128.00 |
| 10/11 | 1,718 | +0.8 | 1,719 | 13,600 | 1,200 | 178,500 | 148.75 |
| 10/4 | 1,705 | +1.1 | 1,689 | 13,400 | 1,100 | 178,500 | 162.27 |
| 9/27 | 1,687 | +4.1 | 1,666 | 16,500 | 1,400 | 176,500 | 126.07 |
| 9/20 | 1,620 | +1.7 | 1,606 | 10,300 | 1,500 | 175,300 | 116.87 |
| 9/13 | 1,593 | -6.3 | 1,629 | 15,100 | 1,500 | 176,300 | 117.53 |
| 9/6 | 1,700 | +2.7 | 1,678 | 38,600 | 2,000 | 174,500 | 87.25 |
| 8/30 | 1,655 | -1.5 | 1,653 | 31,000 | 2,200 | 182,400 | 82.91 |
| 8/23 | 1,680 | +0.9 | 1,682 | 39,800 | 2,600 | 179,600 | 69.08 |
| 8/16 | 1,665 | +3.9 | 1,666 | 27,700 | 2,700 | 178,200 | 66.00 |
| 8/9 | 1,602 | +0.6 | 1,524 | 60,900 | 1,500 | 173,500 | 115.67 |
| 8/2 | 1,592 | -2.5 | 1,630 | 63,800 | 1,400 | 217,600 | 155.43 |
| 7/26 | 1,633 | -0.2 | 1,639 | 38,700 | 1,500 | 208,000 | 138.67 |
| 7/19 | 1,636 | -0.2 | 1,646 | 18,900 | 1,600 | 209,600 | 131.00 |
| 7/12 | 1,640 | +1.2 | 1,627 | 34,400 | 1,700 | 204,700 | 120.41 |
| 7/5 | 1,620 | -0.3 | 1,634 | 35,900 | 1,800 | 208,300 | 115.72 |
| 6/28 | 1,625 | +3.0 | 1,608 | 63,400 | 2,100 | 202,500 | 96.43 |
| 6/21 | 1,577 | +3.0 | 1,503 | 50,700 | 2,500 | 201,400 | 80.56 |
| 6/14 | 1,531 | +6.4 | 1,485 | 65,900 | 2,800 | 199,100 | 71.11 |
| 6/7 | 1,439 | +2.0 | 1,424 | 107,000 | 3,000 | 208,800 | 69.60 |
| 5/31 | 1,411 | -3.4 | 1,431 | 64,800 | 3,300 | 195,400 | 59.21 |
| 5/24 | 1,461 | -1.7 | 1,466 | 84,100 | 3,300 | 187,700 | 56.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
