8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,052 | 2,052 | 1,958 | 1,964 | -104 | -5.0 | 11,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,486 | -13.8 | 1,570 | 131,100 | 2,700 | 182,800 | 67.70 |
| 5/10 | 1,723 | +2.6 | 1,701 | 59,600 | 300 | 160,100 | 533.67 |
| 5/2 | 1,680 | +1.2 | 1,679 | 96,700 | 200 | 155,200 | 776.00 |
| 4/26 | 1,660 | -2.7 | 1,691 | 31,100 | 300 | 132,800 | 442.67 |
| 4/19 | 1,706 | -1.3 | 1,722 | 15,200 | 700 | 130,000 | 185.71 |
| 4/12 | 1,729 | -0.3 | 1,720 | 33,000 | 1,100 | 130,300 | 118.45 |
| 4/5 | 1,734 | -8.0 | 1,794 | 39,000 | 1,500 | 131,000 | 87.33 |
| 3/29 | 1,885 | -1.6 | 1,886 | 17,300 | 1,600 | 126,300 | 78.94 |
| 3/22 | 1,916 | +0.2 | 1,921 | 42,600 | 1,500 | 126,200 | 84.13 |
| 3/15 | 1,913 | -0.3 | 1,897 | 54,000 | 1,500 | 128,200 | 85.47 |
| 3/8 | 1,918 | +0.6 | 1,892 | 74,000 | 1,600 | 122,500 | 76.56 |
| 3/1 | 1,906 | +7.4 | 1,836 | 89,800 | 1,600 | 105,900 | 66.19 |
| 2/22 | 1,774 | -5.3 | 1,815 | 60,500 | 2,000 | 95,500 | 47.75 |
| 2/16 | 1,873 | -5.9 | 1,929 | 146,200 | 2,400 | 95,100 | 39.63 |
| 2/9 | 1,991 | -2.5 | 2,007 | 57,500 | 2,000 | 109,200 | 54.60 |
| 2/2 | 2,041 | +6.5 | 2,003 | 73,300 | 1,700 | 108,600 | 63.88 |
| 1/26 | 1,916 | +4.8 | 1,857 | 70,400 | 1,900 | 105,400 | 55.47 |
| 1/19 | 1,828 | -6.5 | 1,879 | 37,500 | 2,400 | 104,500 | 43.54 |
| 1/12 | 1,954 | -2.2 | 1,936 | 45,400 | 2,400 | 103,400 | 43.08 |
| 1/5 | 1,997 | +2.5 | 2,061 | 72,000 | ー | ー | ー |
| 12/29 | 1,949 | +8.0 | 1,899 | 73,700 | 2,500 | 92,100 | 36.84 |
| 12/22 | 1,805 | +2.9 | 1,751 | 73,400 | 2,100 | 97,400 | 46.38 |
| 12/15 | 1,755 | +5.9 | 1,783 | 107,600 | 1,700 | 97,500 | 57.35 |
| 12/8 | 1,657 | -0.1 | 1,649 | 60,100 | 1,200 | 96,300 | 80.25 |
| 12/1 | 1,659 | -0.4 | 1,683 | 32,200 | 1,000 | 96,100 | 96.10 |
| 11/24 | 1,666 | +7.5 | 1,607 | 58,100 | 300 | 96,500 | 321.67 |
| 11/17 | 1,550 | +4.0 | 1,500 | 85,900 | 600 | 81,600 | 136.00 |
| 11/10 | 1,490 | +6.3 | 1,478 | 46,200 | 1,600 | 79,300 | 49.56 |
| 11/2 | 1,402 | +1.6 | 1,394 | 23,400 | 600 | 58,800 | 98.00 |
| 10/27 | 1,380 | +2.0 | 1,353 | 26,500 | 100 | 54,100 | 541.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
