8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,052 | 2,052 | 1,958 | 1,963 | -105 | -5.1 | 13,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,353 | +1.3 | 1,342 | 20,000 | 100 | 47,000 | 470.00 |
| 10/13 | 1,336 | -2.6 | 1,355 | 13,000 | 100 | 40,500 | 405.00 |
| 10/6 | 1,371 | -2.3 | 1,372 | 27,500 | 100 | 37,700 | 377.00 |
| 9/29 | 1,403 | -4.2 | 1,427 | 22,000 | 1,100 | 35,600 | 32.36 |
| 9/22 | 1,464 | +0.3 | 1,463 | 13,000 | 1,600 | 37,500 | 23.44 |
| 9/15 | 1,460 | +5.0 | 1,420 | 39,900 | 1,600 | 37,300 | 23.31 |
| 9/8 | 1,391 | +1.8 | 1,382 | 25,400 | 1,100 | 37,500 | 34.09 |
| 9/1 | 1,367 | +1.3 | 1,357 | 19,600 | 100 | 40,400 | 404.00 |
| 8/25 | 1,349 | -0.3 | 1,357 | 8,800 | 100 | 51,200 | 512.00 |
| 8/18 | 1,353 | -4.6 | 1,376 | 43,800 | 200 | 49,800 | 249.00 |
| 8/10 | 1,418 | +5.7 | 1,403 | 34,900 | 400 | 44,200 | 110.50 |
| 8/4 | 1,342 | -3.1 | 1,359 | 29,600 | 400 | 42,800 | 107.00 |
| 7/28 | 1,385 | +1.5 | 1,388 | 7,600 | 300 | 36,000 | 120.00 |
| 7/21 | 1,365 | +0.4 | 1,370 | 9,500 | 100 | 35,600 | 356.00 |
| 7/14 | 1,359 | -4.3 | 1,423 | 37,100 | 100 | 35,800 | 358.00 |
| 7/7 | 1,420 | +4.1 | 1,412 | 38,700 | 400 | 36,400 | 91.00 |
| 6/30 | 1,364 | +1.1 | 1,364 | 17,200 | 800 | 37,000 | 46.25 |
| 6/23 | 1,349 | -1.2 | 1,342 | 11,300 | 800 | 37,100 | 46.38 |
| 6/16 | 1,365 | +1.3 | 1,333 | 45,600 | 700 | 45,300 | 64.71 |
| 6/9 | 1,347 | +1.8 | 1,333 | 8,200 | 500 | 37,700 | 75.40 |
| 6/2 | 1,323 | +0.5 | 1,318 | 12,500 | 500 | 36,900 | 73.80 |
| 5/26 | 1,317 | -0.7 | 1,316 | 12,200 | 600 | 39,900 | 66.50 |
| 5/19 | 1,326 | -4.6 | 1,341 | 29,300 | 500 | 37,500 | 75.00 |
| 5/12 | 1,390 | +2.3 | 1,373 | 19,000 | 600 | 40,000 | 66.67 |
| 5/2 | 1,359 | +1.5 | 1,349 | 7,200 | ー | ー | ー |
| 4/28 | 1,339 | -0.5 | 1,322 | 48,100 | 300 | 36,700 | 122.33 |
| 4/21 | 1,346 | +0.5 | 1,344 | 12,700 | 0 | 35,700 | ー |
| 4/14 | 1,339 | +0.6 | 1,327 | 16,600 | 0 | 36,600 | ー |
| 4/7 | 1,331 | -1.1 | 1,340 | 19,100 | 100 | 36,100 | 361.00 |
| 3/31 | 1,346 | +1.3 | 1,330 | 19,200 | 0 | 36,300 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
