8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,052 | 2,052 | 1,958 | 1,963 | -105 | -5.1 | 16,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,496 | -1.1 | 1,494 | 10,900 | 1,900 | 39,200 | 20.63 |
| 8/19 | 1,512 | -3.7 | 1,531 | 9,700 | 800 | 34,100 | 42.63 |
| 8/12 | 1,570 | +0.7 | 1,562 | 22,800 | 800 | 30,600 | 38.25 |
| 8/5 | 1,559 | -1.4 | 1,548 | 3,600 | 800 | 29,400 | 36.75 |
| 7/29 | 1,581 | -1.7 | 1,553 | 14,800 | 800 | 29,700 | 37.13 |
| 7/22 | 1,609 | +0.8 | 1,606 | 500 | 1,900 | 29,400 | 15.47 |
| 7/15 | 1,597 | +0.9 | 1,597 | 17,200 | 2,100 | 40,200 | 19.14 |
| 7/8 | 1,583 | +8.8 | 1,561 | 10,900 | 1,100 | 42,100 | 38.27 |
| 7/1 | 1,455 | -4.3 | 1,507 | 12,300 | 1,000 | 44,300 | 44.30 |
| 6/24 | 1,520 | +2.0 | 1,493 | 15,100 | 1,000 | 55,600 | 55.60 |
| 6/17 | 1,490 | -4.6 | 1,524 | 18,500 | 800 | 56,100 | 70.13 |
| 6/10 | 1,562 | -1.1 | 1,570 | 18,500 | 900 | 59,400 | 66.00 |
| 6/3 | 1,580 | +0.4 | 1,552 | 6,000 | 900 | 55,800 | 62.00 |
| 5/27 | 1,574 | +1.1 | 1,553 | 8,700 | 1,100 | 55,300 | 50.27 |
| 5/20 | 1,557 | -3.2 | 1,621 | 143,200 | 1,100 | 54,200 | 49.27 |
| 5/13 | 1,608 | -2.8 | 1,638 | 14,000 | 800 | 32,600 | 40.75 |
| 5/6 | 1,654 | -0.4 | 1,647 | 2,900 | ー | ー | ー |
| 4/28 | 1,661 | -3.2 | 1,670 | 7,300 | 800 | 32,000 | 40.00 |
| 4/22 | 1,715 | -1.8 | 1,742 | 23,300 | 800 | 32,100 | 40.13 |
| 4/15 | 1,746 | -2.2 | 1,765 | 18,600 | 800 | 32,000 | 40.00 |
| 4/8 | 1,786 | -3.3 | 1,789 | 18,300 | 900 | 32,400 | 36.00 |
| 4/1 | 1,846 | -0.4 | 1,857 | 23,200 | 800 | 29,900 | 37.38 |
| 3/25 | 1,854 | +1.5 | 1,840 | 13,100 | 1,100 | 30,400 | 27.64 |
| 3/18 | 1,827 | -1.7 | 1,784 | 24,700 | 900 | 30,800 | 34.22 |
| 3/11 | 1,858 | -2.0 | 1,822 | 15,500 | 1,100 | 30,900 | 28.09 |
| 3/4 | 1,895 | -2.6 | 1,909 | 11,900 | 1,000 | 30,400 | 30.40 |
| 2/25 | 1,945 | +3.4 | 1,926 | 20,000 | 1,100 | 30,600 | 27.82 |
| 2/18 | 1,882 | -3.2 | 1,928 | 18,000 | 1,200 | 30,500 | 25.42 |
| 2/10 | 1,945 | +0.3 | 1,920 | 12,500 | 1,400 | 31,000 | 22.14 |
| 2/4 | 1,940 | -1.9 | 1,893 | 23,100 | 1,600 | 31,800 | 19.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
