8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,052 | 2,052 | 1,958 | 1,963 | -105 | -5.1 | 16,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,977 | +3.5 | 2,015 | 51,300 | 2,600 | 31,400 | 12.08 |
| 1/21 | 1,911 | +0.7 | 1,915 | 35,100 | 3,800 | 33,800 | 8.89 |
| 1/14 | 1,897 | -6.8 | 2,007 | 13,800 | 4,500 | 37,300 | 8.29 |
| 1/7 | 2,035 | +0.1 | 2,025 | 21,000 | 6,400 | 37,300 | 5.83 |
| 12/30 | 2,034 | +0.7 | 2,032 | 11,300 | 6,100 | 37,300 | 6.11 |
| 12/24 | 2,019 | +4.3 | 1,976 | 40,500 | 4,600 | 38,000 | 8.26 |
| 12/17 | 1,935 | +7.4 | 1,903 | 24,300 | 1,500 | 38,600 | 25.73 |
| 12/10 | 1,802 | +5.0 | 1,773 | 18,100 | 500 | 41,300 | 82.60 |
| 12/3 | 1,717 | -3.2 | 1,735 | 16,400 | 400 | 44,900 | 112.25 |
| 11/26 | 1,773 | +0.2 | 1,782 | 18,700 | 700 | 44,300 | 63.29 |
| 11/19 | 1,770 | -1.8 | 1,783 | 15,400 | 900 | 43,800 | 48.67 |
| 11/12 | 1,802 | +1.9 | 1,775 | 19,100 | 500 | 42,300 | 84.60 |
| 11/5 | 1,768 | +0.3 | 1,758 | 16,400 | 600 | 43,200 | 72.00 |
| 10/29 | 1,762 | -1.0 | 1,754 | 59,000 | 800 | 42,400 | 53.00 |
| 10/22 | 1,780 | -2.8 | 1,779 | 82,900 | 1,400 | 60,400 | 43.14 |
| 10/15 | 1,831 | -5.8 | 1,888 | 30,400 | 600 | 49,100 | 81.83 |
| 10/8 | 1,944 | +1.8 | 1,940 | 30,000 | 900 | 43,300 | 48.11 |
| 10/1 | 1,910 | -2.2 | 1,992 | 38,600 | 800 | 41,400 | 51.75 |
| 9/24 | 1,952 | -3.0 | 1,965 | 54,800 | 200 | 10,300 | 51.50 |
| 9/17 | 2,012 | +1.3 | 2,000 | 44,000 | 300 | 10,100 | 33.67 |
| 9/10 | 1,987 | +1.1 | 1,979 | 34,000 | 300 | 10,300 | 34.33 |
| 9/3 | 1,965 | +2.1 | 1,945 | 34,400 | 300 | 10,200 | 34.00 |
| 8/27 | 1,925 | +2.8 | 1,924 | 33,600 | 900 | 10,000 | 11.11 |
| 8/20 | 1,872 | -3.0 | 1,874 | 45,200 | 800 | 10,100 | 12.63 |
| 8/13 | 1,930 | -8.4 | 2,003 | 53,200 | 1,600 | 10,600 | 6.63 |
| 8/6 | 2,107 | +2.4 | 2,072 | 34,000 | 2,200 | 10,100 | 4.59 |
| 7/30 | 2,057 | +7.3 | 1,992 | 35,600 | 1,700 | 10,100 | 5.94 |
| 7/21 | 1,917 | +2.7 | 1,885 | 31,200 | 300 | 9,700 | 32.33 |
| 7/16 | 1,867 | +3.6 | 1,852 | 75,600 | 200 | 9,700 | 48.50 |
| 7/9 | 1,802 | +3.6 | 1,780 | 36,800 | 100 | 9,500 | 95.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
