8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,052 | 2,052 | 1,958 | 1,963 | -105 | -5.1 | 16,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,677 | -1.4 | 1,679 | 46,400 | 1,900 | 15,600 | 8.21 |
| 11/27 | 1,700 | +1.1 | 1,685 | 2,800 | 2,100 | 11,200 | 5.33 |
| 11/20 | 1,682 | -1.5 | 1,696 | 14,400 | 2,100 | 11,600 | 5.52 |
| 11/13 | 1,707 | +3.3 | 1,665 | 51,200 | 2,200 | 11,800 | 5.36 |
| 11/6 | 1,652 | +0.1 | 1,651 | 122,000 | 2,100 | 13,400 | 6.38 |
| 10/30 | 1,650 | +4.6 | 1,643 | 133,600 | 2,100 | 29,900 | 14.24 |
| 10/23 | 1,577 | +4.8 | 1,511 | 108,000 | 2,200 | 44,100 | 20.05 |
| 10/16 | 1,505 | -3.2 | 1,537 | 79,200 | 500 | 33,600 | 67.20 |
| 10/9 | 1,555 | +0.3 | 1,551 | 34,000 | 600 | 22,800 | 38.00 |
| 10/2 | 1,550 | -6.5 | 1,593 | 29,600 | 800 | 18,300 | 22.88 |
| 9/25 | 1,657 | +1.0 | 1,636 | 10,400 | 900 | 14,600 | 16.22 |
| 9/18 | 1,640 | -1.0 | 1,640 | 24,000 | 900 | 14,300 | 15.89 |
| 9/11 | 1,657 | +1.2 | 1,651 | 18,000 | 1,000 | 11,900 | 11.90 |
| 9/4 | 1,637 | -0.8 | 1,645 | 8,400 | 1,300 | 11,600 | 8.92 |
| 8/28 | 1,650 | +2.2 | 1,640 | 12,400 | 1,300 | 10,800 | 8.31 |
| 8/21 | 1,615 | -0.6 | 1,614 | 17,600 | 1,300 | 10,600 | 8.15 |
| 8/14 | 1,625 | -0.1 | 1,628 | 17,600 | 1,300 | 9,800 | 7.54 |
| 8/7 | 1,627 | -0.6 | 1,625 | 4,400 | 3,200 | 9,300 | 2.91 |
| 7/31 | 1,637 | +0.6 | 1,631 | 11,200 | 3,200 | 8,900 | 2.78 |
| 7/22 | 1,627 | -0.8 | 1,627 | 1,600 | 3,000 | 7,200 | 2.40 |
| 7/17 | 1,640 | -0.6 | 1,640 | 6,000 | 3,000 | 7,400 | 2.47 |
| 7/10 | 1,650 | -1.3 | 1,652 | 10,000 | 3,100 | 7,000 | 2.26 |
| 7/3 | 1,672 | +2.3 | 1,654 | 14,400 | 1,500 | 6,900 | 4.60 |
| 6/26 | 1,635 | +3.4 | 1,624 | 18,400 | 1,500 | 5,900 | 3.93 |
| 6/19 | 1,582 | -4.2 | 1,597 | 46,000 | 1,500 | 6,800 | 4.53 |
| 6/12 | 1,652 | +2.0 | 1,642 | 17,600 | 2,200 | 3,700 | 1.68 |
| 6/5 | 1,620 | -0.1 | 1,617 | 25,600 | 1,600 | 4,000 | 2.50 |
| 5/29 | 1,622 | +4.7 | 1,599 | 15,600 | 2,200 | 700 | 0.32 |
| 5/22 | 1,550 | -2.2 | 1,577 | 18,800 | 2,100 | 600 | 0.29 |
| 5/15 | 1,585 | +0.5 | 1,562 | 12,400 | 2,300 | 500 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
