8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,052 | 2,052 | 1,940 | 1,944 | -124 | -6.0 | 13,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,577 | -0.2 | 1,579 | 3,600 | ー | ー | ー |
| 5/1 | 1,580 | +2.5 | 1,557 | 17,200 | 2,300 | 500 | 0.22 |
| 4/24 | 1,542 | +1.7 | 1,514 | 36,400 | 2,600 | 600 | 0.23 |
| 4/17 | 1,517 | +0.3 | 1,512 | 134,400 | 2,200 | 2,000 | 0.91 |
| 4/10 | 1,512 | +6.1 | 1,479 | 149,200 | 2,300 | 15,400 | 6.70 |
| 4/3 | 1,425 | +3.1 | 1,395 | 142,000 | 3,100 | 16,500 | 5.32 |
| 3/27 | 1,382 | +5.1 | 1,369 | 98,000 | 3,100 | 2,300 | 0.74 |
| 3/19 | 1,315 | -2.2 | 1,355 | 127,200 | 3,500 | 5,800 | 1.66 |
| 3/13 | 1,345 | -15.8 | 1,443 | 148,000 | 4,100 | 7,600 | 1.85 |
| 3/6 | 1,597 | +9.6 | 1,557 | 126,800 | 4,300 | 6,800 | 1.58 |
| 2/28 | 1,457 | -8.8 | 1,548 | 71,200 | 2,500 | 1,400 | 0.56 |
| 2/21 | 1,597 | +4.4 | 1,559 | 79,600 | 2,400 | 4,500 | 1.88 |
| 2/14 | 1,530 | +2.6 | 1,506 | 43,600 | 1,800 | 5,000 | 2.78 |
| 2/7 | 1,492 | -1.7 | 1,499 | 15,600 | 1,800 | 1,700 | 0.94 |
| 1/31 | 1,517 | -2.6 | 1,550 | 81,200 | 2,500 | 1,500 | 0.60 |
| 1/24 | 1,557 | +9.5 | 1,525 | 100,400 | 2,500 | 9,200 | 3.68 |
| 1/17 | 1,422 | -6.1 | 1,379 | 174,800 | 2,400 | 5,500 | 2.29 |
| 1/10 | 1,515 | -3.3 | 1,532 | 17,200 | 4,900 | 600 | 0.12 |
| 12/30 | 1,567 | +0.5 | 1,556 | 800 | ー | ー | ー |
| 12/27 | 1,560 | +1.5 | 1,540 | 88,000 | 6,100 | 700 | 0.11 |
| 12/20 | 1,537 | +3.2 | 1,522 | 125,200 | 2,000 | 2,000 | 1.00 |
| 12/13 | 1,490 | +7.6 | 1,467 | 78,000 | 1,300 | 6,100 | 4.69 |
| 12/6 | 1,385 | +2.2 | 1,371 | 58,000 | 900 | 8,800 | 9.78 |
| 11/29 | 1,355 | +2.3 | 1,340 | 43,200 | 500 | 4,800 | 9.60 |
| 11/22 | 1,325 | +3.5 | 1,304 | 20,400 | 600 | 2,500 | 4.17 |
| 11/15 | 1,280 | -5.9 | 1,291 | 34,000 | 500 | 1,400 | 2.80 |
| 11/8 | 1,360 | -0.2 | 1,360 | 7,600 | 900 | 100 | 0.11 |
| 11/1 | 1,362 | +0.2 | 1,356 | 10,400 | 800 | 100 | 0.13 |
| 10/25 | 1,360 | -0.7 | 1,366 | 14,800 | 800 | 100 | 0.13 |
| 10/18 | 1,370 | -0.4 | 1,370 | 4,800 | 900 | 0 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
