8066東証S貸借
業種 卸売業
三谷商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,179 (24/01/04) | 1,401 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,880 | 1,880 | 1,847 | 1,879 | +36 | +2.0 | 2,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,886 | 1,930 | 1,837 | 1,879 | -21 | -1.1 | 11,400 |
| 11/15 | 1,842 | 1,954 | 1,808 | 1,900 | +40 | +2.2 | 46,100 |
| 11/8 | 1,899 | 1,910 | 1,835 | 1,860 | -39 | -2.1 | 12,800 |
| 11/1 | 1,877 | 1,970 | 1,860 | 1,899 | +22 | +1.2 | 27,700 |
| 10/25 | 1,789 | 1,900 | 1,753 | 1,877 | +85 | +4.7 | 30,100 |
| 10/18 | 1,780 | 1,795 | 1,735 | 1,792 | +74 | +4.3 | 18,600 |
| 10/11 | 1,705 | 1,764 | 1,673 | 1,718 | +13 | +0.8 | 13,600 |
| 10/4 | 1,672 | 1,750 | 1,623 | 1,705 | +18 | +1.1 | 13,400 |
| 9/27 | 1,660 | 1,709 | 1,620 | 1,687 | +67 | +4.1 | 16,500 |
| 9/20 | 1,605 | 1,648 | 1,570 | 1,620 | +27 | +1.7 | 10,300 |
| 9/13 | 1,650 | 1,680 | 1,580 | 1,593 | -107 | -6.3 | 15,100 |
| 9/6 | 1,668 | 1,727 | 1,628 | 1,700 | +45 | +2.7 | 38,600 |
| 8/30 | 1,670 | 1,695 | 1,619 | 1,655 | -25 | -1.5 | 31,000 |
| 8/23 | 1,670 | 1,761 | 1,664 | 1,680 | +15 | +0.9 | 39,800 |
| 8/16 | 1,647 | 1,717 | 1,601 | 1,665 | +63 | +3.9 | 27,700 |
| 8/9 | 1,451 | 1,632 | 1,421 | 1,602 | +10 | +0.6 | 60,900 |
| 8/2 | 1,635 | 1,695 | 1,567 | 1,592 | -41 | -2.5 | 63,800 |
| 7/26 | 1,632 | 1,687 | 1,568 | 1,633 | -3 | -0.2 | 38,700 |
| 7/19 | 1,665 | 1,670 | 1,603 | 1,636 | -4 | -0.2 | 18,900 |
| 7/12 | 1,610 | 1,669 | 1,591 | 1,640 | +20 | +1.2 | 34,400 |
| 7/5 | 1,622 | 1,670 | 1,565 | 1,620 | -5 | -0.3 | 35,900 |
| 6/28 | 1,597 | 1,684 | 1,562 | 1,625 | +48 | +3.0 | 63,400 |
| 6/21 | 1,514 | 1,582 | 1,457 | 1,577 | +46 | +3.0 | 50,700 |
| 6/14 | 1,438 | 1,541 | 1,430 | 1,531 | +92 | +6.4 | 65,900 |
| 6/7 | 1,415 | 1,467 | 1,401 | 1,439 | +28 | +2.0 | 107,000 |
| 5/31 | 1,461 | 1,486 | 1,406 | 1,411 | -50 | -3.4 | 64,800 |
| 5/24 | 1,498 | 1,508 | 1,432 | 1,461 | -25 | -1.7 | 84,100 |
| 5/17 | 1,700 | 1,730 | 1,466 | 1,486 | -237 | -13.8 | 131,100 |
| 5/10 | 1,700 | 1,749 | 1,648 | 1,723 | +43 | +2.6 | 59,600 |
| 5/2 | 1,661 | 1,745 | 1,650 | 1,680 | +20 | +1.2 | 96,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
