！決算発表予定日 2024/05/13
8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,311 (24/04/12) | 5,996 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,311 (24/04/12) | 6,406 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,905 | 9,013 | 8,855 | 8,989 | +76 | +0.9 | 117,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 7,750 | 7,895 | 7,670 | 7,799 | +87 | +1.1 | 254,500 |
| 3/15 | 7,620 | 7,748 | 7,563 | 7,712 | +80 | +1.1 | 312,700 |
| 3/14 | 7,566 | 7,661 | 7,493 | 7,632 | +66 | +0.9 | 247,400 |
| 3/13 | 7,769 | 7,810 | 7,485 | 7,566 | -186 | -2.4 | 354,300 |
| 3/12 | 7,803 | 7,824 | 7,621 | 7,752 | -95 | -1.2 | 224,100 |
| 3/11 | 8,000 | 8,084 | 7,700 | 7,847 | -238 | -2.9 | 349,700 |
| 3/8 | 7,987 | 8,145 | 7,985 | 8,085 | +100 | +1.3 | 323,000 |
| 3/7 | 8,000 | 8,093 | 7,743 | 7,985 | +11 | +0.1 | 454,200 |
| 3/6 | 7,712 | 7,974 | 7,711 | 7,974 | +223 | +2.9 | 329,000 |
| 3/5 | 7,595 | 7,795 | 7,582 | 7,751 | +143 | +1.9 | 249,800 |
| 3/4 | 7,600 | 7,647 | 7,505 | 7,608 | +43 | +0.6 | 260,300 |
| 3/1 | 7,516 | 7,617 | 7,516 | 7,565 | +120 | +1.6 | 225,500 |
| 2/29 | 7,468 | 7,493 | 7,355 | 7,445 | -23 | -0.3 | 162,000 |
| 2/28 | 7,357 | 7,520 | 7,356 | 7,468 | +135 | +1.8 | 235,200 |
| 2/27 | 7,340 | 7,372 | 7,240 | 7,333 | -24 | -0.3 | 161,800 |
| 2/26 | 7,485 | 7,490 | 7,357 | 7,357 | -113 | -1.5 | 159,700 |
| 2/22 | 7,430 | 7,470 | 7,373 | 7,470 | +122 | +1.7 | 209,900 |
| 2/21 | 7,345 | 7,421 | 7,290 | 7,348 | +3 | +0.0 | 157,800 |
| 2/20 | 7,450 | 7,460 | 7,334 | 7,345 | -38 | -0.5 | 203,600 |
| 2/19 | 7,148 | 7,385 | 7,103 | 7,383 | +236 | +3.3 | 319,600 |
| 2/16 | 7,177 | 7,214 | 7,125 | 7,147 | +7 | +0.1 | 147,100 |
| 2/15 | 7,154 | 7,216 | 7,088 | 7,140 | -13 | -0.2 | 168,900 |
| 2/14 | 7,199 | 7,199 | 7,038 | 7,153 | -67 | -0.9 | 283,400 |
| 2/13 | 6,783 | 7,265 | 6,740 | 7,220 | +483 | +7.2 | 673,400 |
| 2/9 | 6,865 | 6,917 | 6,734 | 6,737 | -124 | -1.8 | 280,800 |
| 2/8 | 7,022 | 7,029 | 6,815 | 6,861 | -131 | -1.9 | 417,700 |
| 2/7 | 7,020 | 7,423 | 6,925 | 6,992 | +61 | +0.9 | 1,030,700 |
| 2/6 | 7,005 | 7,045 | 6,915 | 6,931 | -48 | -0.7 | 361,600 |
| 2/5 | 6,811 | 6,979 | 6,801 | 6,979 | +212 | +3.1 | 530,500 |
| 2/2 | 6,618 | 6,829 | 6,585 | 6,767 | +164 | +2.5 | 569,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて