！決算発表予定日 2024/05/13
8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,311 (24/04/12) | 5,996 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,311 (24/04/12) | 6,406 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 8,987 | 8,987 | 8,728 | 8,843 | -163 | -1.8 | 261,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 8,926 | 9,074 | 8,857 | 9,006 | +22 | +0.2 | 169,000 |
| 4/17 | 9,055 | 9,057 | 8,841 | 8,984 | -6 | -0.1 | 323,000 |
| 4/16 | 9,250 | 9,250 | 8,980 | 8,990 | -294 | -3.2 | 330,700 |
| 4/15 | 9,150 | 9,284 | 9,078 | 9,284 | +33 | +0.4 | 256,900 |
| 4/12 | 9,196 | 9,311 | 9,057 | 9,251 | +55 | +0.6 | 298,600 |
| 4/11 | 9,070 | 9,268 | 9,006 | 9,196 | +18 | +0.2 | 363,200 |
| 4/10 | 9,175 | 9,230 | 9,105 | 9,178 | -1 | +0.0 | 287,700 |
| 4/9 | 8,941 | 9,205 | 8,855 | 9,179 | +226 | +2.5 | 405,700 |
| 4/8 | 9,047 | 9,049 | 8,851 | 8,953 | -11 | -0.1 | 313,500 |
| 4/5 | 8,890 | 9,058 | 8,743 | 8,964 | +16 | +0.2 | 512,000 |
| 4/4 | 8,800 | 8,987 | 8,636 | 8,948 | +548 | +6.5 | 597,800 |
| 4/3 | 8,380 | 8,513 | 8,297 | 8,400 | +29 | +0.4 | 246,100 |
| 4/2 | 8,385 | 8,491 | 8,282 | 8,371 | +35 | +0.4 | 335,000 |
| 4/1 | 8,570 | 8,650 | 8,303 | 8,336 | -206 | -2.4 | 472,000 |
| 3/29 | 8,382 | 8,680 | 8,372 | 8,542 | +399 | +4.9 | 643,500 |
| 3/28 | 7,990 | 8,394 | 7,973 | 8,143 | +238 | +3.0 | 763,500 |
| 3/27 | 7,850 | 7,965 | 7,816 | 7,905 | +80 | +1.0 | 164,000 |
| 3/26 | 7,800 | 7,877 | 7,769 | 7,825 | -12 | -0.2 | 160,400 |
| 3/25 | 8,000 | 8,000 | 7,827 | 7,837 | -158 | -2.0 | 153,200 |
| 3/22 | 8,020 | 8,340 | 7,795 | 7,995 | -45 | -0.6 | 386,700 |
| 3/21 | 7,999 | 8,099 | 7,932 | 8,040 | +161 | +2.0 | 185,500 |
| 3/19 | 7,870 | 7,927 | 7,750 | 7,879 | +80 | +1.0 | 188,600 |
| 3/18 | 7,750 | 7,895 | 7,670 | 7,799 | +87 | +1.1 | 254,500 |
| 3/15 | 7,620 | 7,748 | 7,563 | 7,712 | +80 | +1.1 | 312,700 |
| 3/14 | 7,566 | 7,661 | 7,493 | 7,632 | +66 | +0.9 | 247,400 |
| 3/13 | 7,769 | 7,810 | 7,485 | 7,566 | -186 | -2.4 | 354,300 |
| 3/12 | 7,803 | 7,824 | 7,621 | 7,752 | -95 | -1.2 | 224,100 |
| 3/11 | 8,000 | 8,084 | 7,700 | 7,847 | -238 | -2.9 | 349,700 |
| 3/8 | 7,987 | 8,145 | 7,985 | 8,085 | +100 | +1.3 | 323,000 |
| 3/7 | 8,000 | 8,093 | 7,743 | 7,985 | +11 | +0.1 | 454,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて