！決算発表予定日 2024/05/13
8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,311 (24/04/12) | 5,996 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,311 (24/04/12) | 6,406 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,888 | 9,130 | 8,837 | 8,989 | +61 | +0.7 | 634,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 8,944 | 9,048 | 8,801 | 8,928 | +85 | +1.0 | 1,005,600 |
| 4/19 | 9,150 | 9,284 | 8,728 | 8,843 | -408 | -4.4 | 1,340,800 |
| 4/12 | 9,047 | 9,311 | 8,851 | 9,251 | +287 | +3.2 | 1,668,700 |
| 4/5 | 8,570 | 9,058 | 8,282 | 8,964 | +422 | +4.9 | 2,162,900 |
| 3/29 | 8,000 | 8,680 | 7,769 | 8,542 | +547 | +6.8 | 1,884,600 |
| 3/22 | 7,750 | 8,340 | 7,670 | 7,995 | +283 | +3.7 | 1,015,300 |
| 3/15 | 8,000 | 8,084 | 7,485 | 7,712 | -373 | -4.6 | 1,488,200 |
| 3/8 | 7,600 | 8,145 | 7,505 | 8,085 | +520 | +6.9 | 1,616,300 |
| 3/1 | 7,485 | 7,617 | 7,240 | 7,565 | +95 | +1.3 | 944,200 |
| 2/22 | 7,148 | 7,470 | 7,103 | 7,470 | +323 | +4.5 | 890,900 |
| 2/16 | 6,783 | 7,265 | 6,740 | 7,147 | +410 | +6.1 | 1,272,800 |
| 2/9 | 6,811 | 7,423 | 6,734 | 6,737 | -30 | -0.4 | 2,621,300 |
| 2/2 | 6,537 | 6,829 | 6,537 | 6,767 | +242 | +3.7 | 1,087,300 |
| 1/26 | 6,620 | 6,705 | 6,525 | 6,525 | -83 | -1.3 | 813,400 |
| 1/19 | 6,688 | 6,713 | 6,492 | 6,608 | -61 | -0.9 | 1,012,700 |
| 1/12 | 6,637 | 6,730 | 6,575 | 6,669 | +76 | +1.2 | 883,900 |
| 1/5 | 6,434 | 6,692 | 6,406 | 6,593 | +160 | +2.5 | 611,000 |
| 12/29 | 6,351 | 6,465 | 6,282 | 6,433 | +136 | +2.2 | 857,400 |
| 12/22 | 6,201 | 6,385 | 6,186 | 6,297 | +101 | +1.6 | 1,171,700 |
| 12/15 | 6,576 | 6,593 | 5,996 | 6,196 | -280 | -4.3 | 2,030,200 |
| 12/8 | 7,078 | 7,079 | 6,388 | 6,476 | -665 | -9.3 | 2,147,600 |
| 12/1 | 7,225 | 7,258 | 6,990 | 7,141 | -84 | -1.2 | 551,100 |
| 11/24 | 7,210 | 7,305 | 7,051 | 7,225 | +32 | +0.4 | 628,800 |
| 11/17 | 7,161 | 7,210 | 6,975 | 7,193 | +82 | +1.2 | 744,500 |
| 11/10 | 7,420 | 7,428 | 6,981 | 7,111 | -207 | -2.8 | 1,034,000 |
| 11/2 | 7,103 | 7,420 | 7,041 | 7,318 | +153 | +2.1 | 448,300 |
| 10/27 | 7,206 | 7,206 | 6,890 | 7,165 | -51 | -0.7 | 575,600 |
| 10/20 | 7,390 | 7,417 | 7,170 | 7,216 | -154 | -2.1 | 438,100 |
| 10/13 | 7,236 | 7,456 | 7,230 | 7,370 | +263 | +3.7 | 565,300 |
| 10/6 | 7,545 | 7,642 | 6,859 | 7,107 | -428 | -5.7 | 1,103,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて