！決算発表予定日 2024/05/13
8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,311 (24/04/12) | 5,996 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,311 (24/04/12) | 6,406 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 8,889 | 9,013 | 8,855 | 8,989 | +22 | +0.3 | 406,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 8,570 | 9,311 | 8,282 | 8,967 | +425 | +5.0 | 6,405,700 |
| 24/03 | 7,516 | 8,680 | 7,485 | 8,542 | +1,097 | +14.7 | 6,229,900 |
| 24/02 | 6,610 | 7,520 | 6,543 | 7,445 | +822 | +12.4 | 6,266,400 |
| 24/01 | 6,434 | 6,730 | 6,406 | 6,623 | +190 | +3.0 | 3,645,600 |
| 23/12 | 7,129 | 7,168 | 5,996 | 6,433 | -673 | -9.5 | 6,311,100 |
| 23/11 | 7,300 | 7,428 | 6,975 | 7,106 | -82 | -1.1 | 3,070,600 |
| 23/10 | 7,545 | 7,642 | 6,859 | 7,188 | -347 | -4.6 | 2,914,800 |
| 23/09 | 7,700 | 8,040 | 7,503 | 7,535 | -140 | -1.8 | 3,674,400 |
| 23/08 | 7,530 | 7,686 | 7,015 | 7,675 | +87 | +1.2 | 3,697,000 |
| 23/07 | 7,627 | 7,689 | 7,293 | 7,588 | -16 | -0.2 | 3,596,100 |
| 23/06 | 6,570 | 7,890 | 6,570 | 7,604 | +1,004 | +15.2 | 11,232,500 |
| 23/05 | 6,490 | 6,950 | 6,380 | 6,600 | +170 | +2.6 | 4,835,400 |
| 23/04 | 5,950 | 6,580 | 5,790 | 6,430 | +640 | +11.1 | 4,165,700 |
| 23/03 | 5,580 | 5,930 | 5,460 | 5,790 | +160 | +2.8 | 3,072,600 |
| 23/02 | 5,620 | 5,690 | 5,360 | 5,630 | +50 | +0.9 | 2,328,700 |
| 23/01 | 5,730 | 5,730 | 5,360 | 5,580 | -210 | -3.6 | 2,530,600 |
| 22/12 | 5,850 | 6,210 | 5,420 | 5,790 | +20 | +0.4 | 3,697,900 |
| 22/11 | 5,510 | 5,830 | 5,450 | 5,770 | +290 | +5.3 | 2,634,700 |
| 22/10 | 5,420 | 5,730 | 5,240 | 5,480 | +30 | +0.6 | 2,386,000 |
| 22/09 | 5,640 | 5,670 | 5,200 | 5,450 | -250 | -4.4 | 3,009,400 |
| 22/08 | 5,610 | 5,740 | 5,310 | 5,700 | +140 | +2.5 | 2,947,100 |
| 22/07 | 5,250 | 5,660 | 5,150 | 5,560 | +330 | +6.3 | 2,657,900 |
| 22/06 | 5,320 | 5,770 | 4,870 | 5,230 | -130 | -2.4 | 3,762,100 |
| 22/05 | 5,150 | 5,650 | 4,995 | 5,360 | +170 | +3.3 | 3,770,000 |
| 22/04 | 5,130 | 5,320 | 4,955 | 5,190 | +20 | +0.4 | 2,735,100 |
| 22/03 | 5,500 | 5,700 | 5,170 | 5,170 | -270 | -5.0 | 3,886,500 |
| 22/02 | 5,430 | 5,630 | 5,150 | 5,440 | +60 | +1.1 | 3,540,600 |
| 22/01 | 5,840 | 5,960 | 5,200 | 5,380 | -420 | -7.2 | 3,015,800 |
| 21/12 | 5,760 | 6,070 | 5,600 | 5,800 | +70 | +1.2 | 3,467,200 |
| 21/11 | 6,820 | 6,890 | 5,730 | 5,730 | -970 | -14.5 | 4,273,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて