決算new！
2024/05/13 発表
今期経常は10％増で10期連続最高益、前期配当を35円増額・今期も130円継続へ
8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,519 (24/05/13) | 5,996 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,519 (24/05/13) | 6,406 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 8,889 | 9,519 | 8,530 | 9,114 | +147 | +1.6 | 3,434,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 6,500 | 7,000 | 6,310 | 6,700 | +130 | +2.0 | 4,896,500 |
| 21/09 | 6,120 | 6,760 | 6,040 | 6,570 | +490 | +8.1 | 4,439,800 |
| 21/08 | 6,370 | 6,570 | 5,850 | 6,080 | -190 | -3.0 | 3,881,700 |
| 21/07 | 6,660 | 6,740 | 6,170 | 6,270 | -390 | -5.9 | 3,562,300 |
| 21/06 | 6,460 | 6,770 | 6,130 | 6,660 | +200 | +3.1 | 4,404,800 |
| 21/05 | 6,930 | 7,220 | 6,180 | 6,460 | -390 | -5.7 | 5,852,500 |
| 21/04 | 6,880 | 6,970 | 6,610 | 6,850 | +20 | +0.3 | 5,071,300 |
| 21/03 | 6,130 | 6,950 | 5,980 | 6,830 | +750 | +12.3 | 10,856,900 |
| 21/02 | 6,290 | 6,830 | 5,990 | 6,080 | -380 | -5.9 | 9,674,000 |
| 21/01 | 6,390 | 7,470 | 6,380 | 6,460 | +100 | +1.6 | 14,962,700 |
| 20/12 | 5,590 | 6,480 | 5,420 | 6,360 | +680 | +12.0 | 12,150,700 |
| 20/11 | 4,615 | 5,900 | 4,560 | 5,680 | +950 | +20.1 | 6,730,000 |
| 20/10 | 3,985 | 4,885 | 3,935 | 4,730 | +785 | +19.9 | 6,004,100 |
| 20/09 | 3,795 | 4,170 | 3,790 | 3,945 | +135 | +3.5 | 5,698,100 |
| 20/08 | 3,740 | 3,820 | 3,705 | 3,810 | +90 | +2.4 | 2,955,900 |
| 20/07 | 3,760 | 3,810 | 3,710 | 3,720 | -50 | -1.3 | 3,205,400 |
| 20/06 | 3,800 | 3,830 | 3,695 | 3,770 | -30 | -0.8 | 3,318,000 |
| 20/05 | 3,690 | 3,830 | 3,650 | 3,800 | +125 | +3.4 | 3,418,000 |
| 20/04 | 3,635 | 3,750 | 3,500 | 3,675 | +65 | +1.8 | 3,518,000 |
| 20/03 | 3,530 | 3,710 | 3,260 | 3,610 | +65 | +1.8 | 6,328,100 |
| 20/02 | 3,630 | 3,720 | 3,520 | 3,545 | -110 | -3.0 | 2,500,300 |
| 20/01 | 3,715 | 3,775 | 3,640 | 3,655 | -60 | -1.6 | 2,056,900 |
| 19/12 | 3,670 | 3,780 | 3,620 | 3,715 | +60 | +1.6 | 2,072,200 |
| 19/11 | 3,740 | 3,770 | 3,610 | 3,655 | -110 | -2.9 | 1,768,300 |
| 19/10 | 3,650 | 3,775 | 3,585 | 3,765 | +115 | +3.2 | 1,592,400 |
| 19/09 | 3,480 | 3,715 | 3,475 | 3,650 | +140 | +4.0 | 2,328,800 |
| 19/08 | 3,595 | 3,690 | 3,450 | 3,510 | -95 | -2.6 | 2,184,500 |
| 19/07 | 3,775 | 3,860 | 3,590 | 3,605 | -135 | -3.6 | 2,103,200 |
| 19/06 | 3,505 | 3,800 | 3,505 | 3,740 | +185 | +5.2 | 2,082,700 |
| 19/05 | 3,460 | 3,690 | 3,315 | 3,555 | +75 | +2.2 | 2,222,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて