8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,992.0 | 2,042.0 | 1,809.0 | 1,823.0 | -191.0 | -9.5 | 12,772,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,282.5 | 1,330.0 | 1,238.7 | 1,297.5 | +5.0 | +0.4 | 10,940,400 |
| 22/03 | 1,375.0 | 1,425.0 | 1,292.5 | 1,292.5 | -67.5 | -5.0 | 15,546,000 |
| 22/02 | 1,357.5 | 1,407.5 | 1,287.5 | 1,360.0 | +15.0 | +1.1 | 14,162,400 |
| 22/01 | 1,460.0 | 1,490.0 | 1,300.0 | 1,345.0 | -105.0 | -7.2 | 12,063,200 |
| 21/12 | 1,440.0 | 1,517.5 | 1,400.0 | 1,450.0 | +17.5 | +1.2 | 13,868,800 |
| 21/11 | 1,705.0 | 1,722.5 | 1,432.5 | 1,432.5 | -242.5 | -14.5 | 17,094,000 |
| 21/10 | 1,625.0 | 1,750.0 | 1,577.5 | 1,675.0 | +32.5 | +2.0 | 19,586,000 |
| 21/09 | 1,530.0 | 1,690.0 | 1,510.0 | 1,642.5 | +122.5 | +8.1 | 17,759,200 |
| 21/08 | 1,592.5 | 1,642.5 | 1,462.5 | 1,520.0 | -47.5 | -3.0 | 15,526,800 |
| 21/07 | 1,665.0 | 1,685.0 | 1,542.5 | 1,567.5 | -97.5 | -5.9 | 14,249,200 |
| 21/06 | 1,615.0 | 1,692.5 | 1,532.5 | 1,665.0 | +50.0 | +3.1 | 17,619,200 |
| 21/05 | 1,732.5 | 1,805.0 | 1,545.0 | 1,615.0 | -97.5 | -5.7 | 23,410,000 |
| 21/04 | 1,720.0 | 1,742.5 | 1,652.5 | 1,712.5 | +5.0 | +0.3 | 20,285,200 |
| 21/03 | 1,532.5 | 1,737.5 | 1,495.0 | 1,707.5 | +187.5 | +12.3 | 43,427,600 |
| 21/02 | 1,572.5 | 1,707.5 | 1,497.5 | 1,520.0 | -95.0 | -5.9 | 38,696,000 |
| 21/01 | 1,597.5 | 1,867.5 | 1,595.0 | 1,615.0 | +25.0 | +1.6 | 59,850,800 |
| 20/12 | 1,397.5 | 1,620.0 | 1,355.0 | 1,590.0 | +170.0 | +12.0 | 48,602,800 |
| 20/11 | 1,153.7 | 1,475.0 | 1,140.0 | 1,420.0 | +237.5 | +20.1 | 26,920,000 |
| 20/10 | 996.2 | 1,221.2 | 983.7 | 1,182.5 | +196.3 | +19.9 | 24,016,400 |
| 20/09 | 948.7 | 1,042.5 | 947.5 | 986.2 | +33.7 | +3.5 | 22,792,400 |
| 20/08 | 935.0 | 955.0 | 926.2 | 952.5 | +22.5 | +2.4 | 11,823,600 |
| 20/07 | 940.0 | 952.5 | 927.5 | 930.0 | -12.5 | -1.3 | 12,821,600 |
| 20/06 | 950.0 | 957.5 | 923.7 | 942.5 | -7.5 | -0.8 | 13,272,000 |
| 20/05 | 922.5 | 957.5 | 912.5 | 950.0 | +31.3 | +3.4 | 13,672,000 |
| 20/04 | 908.7 | 937.5 | 875.0 | 918.7 | +16.2 | +1.8 | 14,072,000 |
| 20/03 | 882.5 | 927.5 | 815.0 | 902.5 | +16.3 | +1.8 | 25,312,400 |
| 20/02 | 907.5 | 930.0 | 880.0 | 886.2 | -27.5 | -3.0 | 10,001,200 |
| 20/01 | 928.7 | 943.7 | 910.0 | 913.7 | -15.0 | -1.6 | 8,227,600 |
| 19/12 | 917.5 | 945.0 | 905.0 | 928.7 | +15.0 | +1.6 | 8,288,800 |
| 19/11 | 935.0 | 942.5 | 902.5 | 913.7 | -27.5 | -2.9 | 7,073,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
