！決算発表予定日 2024/05/13
8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,311 (24/04/12) | 5,996 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,311 (24/04/12) | 6,406 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,888 | 9,130 | 8,837 | 8,989 | +61 | +0.7 | 634,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 8,928 | +1.0 | 8,936 | 1,005,600 | 44,300 | 360,400 | 8.14 |
| 4/19 | 8,843 | -4.4 | 9,010 | 1,340,800 | 43,700 | 356,400 | 8.16 |
| 4/12 | 9,251 | +3.2 | 9,108 | 1,668,700 | 55,100 | 353,100 | 6.41 |
| 4/5 | 8,964 | +4.9 | 8,667 | 2,162,900 | 52,500 | 362,100 | 6.90 |
| 3/29 | 8,542 | +6.8 | 8,243 | 1,884,600 | 61,000 | 313,000 | 5.13 |
| 3/22 | 7,995 | +3.7 | 7,951 | 1,015,300 | 37,200 | 248,800 | 6.69 |
| 3/15 | 7,712 | -4.6 | 7,714 | 1,488,200 | 31,100 | 264,000 | 8.49 |
| 3/8 | 8,085 | +6.9 | 7,873 | 1,616,300 | 36,000 | 271,900 | 7.55 |
| 3/1 | 7,565 | +1.3 | 7,442 | 944,200 | 31,200 | 256,900 | 8.23 |
| 2/22 | 7,470 | +4.5 | 7,358 | 890,900 | 31,400 | 255,000 | 8.12 |
| 2/16 | 7,147 | +6.1 | 7,117 | 1,272,800 | 24,900 | 302,000 | 12.13 |
| 2/9 | 6,737 | -0.4 | 6,969 | 2,621,300 | 21,200 | 353,200 | 16.66 |
| 2/2 | 6,767 | +3.7 | 6,675 | 1,087,300 | 19,900 | 324,600 | 16.31 |
| 1/26 | 6,525 | -1.3 | 6,607 | 813,400 | 19,500 | 334,000 | 17.13 |
| 1/19 | 6,608 | -0.9 | 6,601 | 1,012,700 | 20,400 | 319,700 | 15.67 |
| 1/12 | 6,669 | +1.2 | 6,649 | 883,900 | 19,800 | 330,200 | 16.68 |
| 1/5 | 6,593 | +2.5 | 6,602 | 611,000 | ー | ー | ー |
| 12/29 | 6,433 | +2.2 | 6,362 | 857,400 | 17,000 | 358,800 | 21.11 |
| 12/22 | 6,297 | +1.6 | 6,296 | 1,171,700 | 18,100 | 386,900 | 21.38 |
| 12/15 | 6,196 | -4.3 | 6,252 | 2,030,200 | 27,200 | 370,300 | 13.61 |
| 12/8 | 6,476 | -9.3 | 6,720 | 2,147,600 | 21,500 | 394,000 | 18.33 |
| 12/1 | 7,141 | -1.2 | 7,130 | 551,100 | 16,400 | 289,600 | 17.66 |
| 11/24 | 7,225 | +0.4 | 7,195 | 628,800 | 15,600 | 284,100 | 18.21 |
| 11/17 | 7,193 | +1.2 | 7,102 | 744,500 | 15,800 | 283,400 | 17.94 |
| 11/10 | 7,111 | -2.8 | 7,157 | 1,034,000 | 15,700 | 279,500 | 17.80 |
| 11/2 | 7,318 | +2.1 | 7,209 | 448,300 | 23,200 | 259,700 | 11.19 |
| 10/27 | 7,165 | -0.7 | 7,073 | 575,600 | 27,100 | 255,000 | 9.41 |
| 10/20 | 7,216 | -2.1 | 7,299 | 438,100 | 26,700 | 258,500 | 9.68 |
| 10/13 | 7,370 | +3.7 | 7,344 | 565,300 | 25,600 | 259,800 | 10.15 |
| 10/6 | 7,107 | -5.7 | 7,152 | 1,103,900 | 21,800 | 245,900 | 11.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて