8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
1,845.6
円
(09:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,896.0 | 1,896.0 | 1,809.0 | 1,845.5 | -30.5 | -1.6 | 2,354,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 911.2 | +0.7 | 908.2 | 2,750,800 | 22,800 | 51,200 | 2.25 |
| 9/13 | 905.0 | +2.3 | 898.5 | 2,714,000 | 23,500 | 57,400 | 2.44 |
| 9/6 | 885.0 | +0.9 | 882.0 | 1,429,200 | 43,800 | 52,600 | 1.20 |
| 8/30 | 877.5 | -0.3 | 871.5 | 1,802,400 | 28,500 | 54,400 | 1.91 |
| 8/23 | 880.0 | +0.3 | 878.7 | 1,316,800 | 30,700 | 62,600 | 2.04 |
| 8/16 | 877.5 | +0.6 | 879.0 | 1,866,000 | 30,100 | 59,100 | 1.96 |
| 8/9 | 872.5 | -1.8 | 881.0 | 2,935,200 | 29,400 | 61,000 | 2.07 |
| 8/2 | 888.7 | -2.1 | 899.9 | 1,776,400 | 34,800 | 59,900 | 1.72 |
| 7/26 | 907.5 | +0.1 | 903.7 | 1,645,600 | 36,400 | 55,900 | 1.54 |
| 7/19 | 906.2 | -3.6 | 928.3 | 2,447,200 | 35,300 | 55,600 | 1.58 |
| 7/12 | 940.0 | -0.9 | 939.2 | 1,313,600 | 41,200 | 51,200 | 1.24 |
| 7/5 | 948.7 | +1.5 | 947.1 | 2,047,600 | 43,100 | 51,900 | 1.20 |
| 6/28 | 935.0 | +0.3 | 931.2 | 1,713,200 | 42,200 | 50,200 | 1.19 |
| 6/21 | 932.5 | +0.1 | 937.2 | 2,166,400 | 36,900 | 55,800 | 1.51 |
| 6/14 | 931.2 | +3.3 | 918.5 | 2,574,800 | 35,900 | 53,600 | 1.49 |
| 6/7 | 901.2 | +1.4 | 900.1 | 1,876,400 | 40,300 | 48,100 | 1.19 |
| 5/31 | 888.7 | -2.9 | 903.9 | 1,642,800 | 43,800 | 55,500 | 1.27 |
| 5/24 | 915.0 | +1.3 | 912.7 | 2,378,800 | 43,000 | 61,000 | 1.42 |
| 5/17 | 903.7 | +5.9 | 869.7 | 2,857,600 | 32,900 | 74,500 | 2.26 |
| 5/10 | 853.7 | -1.9 | 856.2 | 2,012,400 | 32,100 | 88,500 | 2.76 |
| 4/26 | 870.0 | -0.6 | 871.4 | 1,627,200 | 34,700 | 85,800 | 2.47 |
| 4/19 | 875.0 | -0.4 | 881.7 | 1,738,000 | 32,700 | 79,900 | 2.44 |
| 4/12 | 878.7 | -1.6 | 880.1 | 1,905,200 | 31,100 | 82,600 | 2.66 |
| 4/5 | 892.5 | +0.4 | 893.5 | 3,184,400 | 26,000 | 77,800 | 2.99 |
| 3/29 | 888.7 | -3.7 | 903.1 | 3,037,600 | 27,000 | 87,700 | 3.25 |
| 3/22 | 922.5 | +3.2 | 916.3 | 1,812,800 | 27,400 | 58,000 | 2.12 |
| 3/15 | 893.7 | +0.7 | 901.2 | 2,223,200 | 27,000 | 69,000 | 2.56 |
| 3/8 | 887.5 | -1.9 | 892.7 | 3,399,600 | 31,500 | 71,300 | 2.26 |
| 3/1 | 905.0 | ー | 906.3 | 1,791,600 | 26,900 | 65,300 | 2.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
