8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,896.0 | 1,896.0 | 1,809.0 | 1,823.0 | -53.0 | -2.8 | 2,866,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 930.0 | +0.7 | 922.7 | 3,689,600 | 34,700 | 18,200 | 0.52 |
| 4/10 | 923.7 | +4.7 | 912.8 | 3,861,200 | 34,900 | 21,500 | 0.62 |
| 4/3 | 882.5 | -3.4 | 895.8 | 4,054,000 | 31,600 | 24,400 | 0.77 |
| 3/27 | 913.7 | +5.9 | 904.4 | 7,060,400 | 33,600 | 25,700 | 0.76 |
| 3/19 | 862.5 | +3.2 | 857.7 | 4,429,200 | 34,600 | 32,100 | 0.93 |
| 3/13 | 836.2 | -4.3 | 851.5 | 7,632,400 | 34,800 | 35,700 | 1.03 |
| 3/6 | 873.7 | -1.4 | 880.9 | 4,281,600 | 26,800 | 56,400 | 2.10 |
| 2/28 | 886.2 | -3.0 | 896.6 | 3,756,000 | 21,200 | 59,400 | 2.80 |
| 2/21 | 913.7 | -1.5 | 917.8 | 1,584,400 | 25,300 | 63,500 | 2.51 |
| 2/14 | 927.5 | +1.1 | 915.3 | 2,149,600 | 33,200 | 54,000 | 1.63 |
| 2/7 | 917.5 | +0.4 | 919.3 | 2,511,200 | 31,200 | 59,300 | 1.90 |
| 1/31 | 913.7 | -1.0 | 916.5 | 2,042,800 | 30,700 | 73,400 | 2.39 |
| 1/24 | 922.5 | -0.7 | 925.8 | 1,630,400 | 30,100 | 72,200 | 2.40 |
| 1/17 | 928.7 | +0.1 | 924.4 | 2,240,000 | 24,400 | 72,300 | 2.96 |
| 1/10 | 927.5 | -0.1 | 932.9 | 2,314,400 | 23,400 | 50,000 | 2.14 |
| 12/30 | 928.7 | -1.3 | 932.1 | 282,000 | ー | ー | ー |
| 12/27 | 941.2 | 0.0 | 939.3 | 1,430,000 | 24,300 | 53,900 | 2.22 |
| 12/20 | 941.2 | +0.3 | 934.7 | 2,065,600 | 21,700 | 49,900 | 2.30 |
| 12/13 | 938.7 | +2.3 | 933.8 | 2,939,600 | 22,400 | 56,300 | 2.51 |
| 12/6 | 917.5 | +0.4 | 916.5 | 1,571,600 | 20,800 | 55,900 | 2.69 |
| 11/29 | 913.7 | -0.1 | 912.2 | 1,753,600 | 23,000 | 55,900 | 2.43 |
| 11/22 | 915.0 | -0.4 | 919.8 | 1,455,200 | 18,200 | 56,800 | 3.12 |
| 11/15 | 918.7 | -1.3 | 918.1 | 1,684,400 | 20,300 | 52,100 | 2.57 |
| 11/8 | 931.2 | +0.4 | 933.4 | 1,928,800 | 23,900 | 47,200 | 1.97 |
| 11/1 | 927.5 | -0.8 | 936.0 | 1,495,200 | 18,300 | 45,800 | 2.50 |
| 10/25 | 935.0 | +0.5 | 934.2 | 1,241,600 | 20,100 | 45,800 | 2.28 |
| 10/18 | 930.0 | +1.2 | 928.9 | 1,340,000 | 17,700 | 48,700 | 2.75 |
| 10/11 | 918.7 | +1.5 | 913.0 | 1,412,000 | 20,500 | 52,200 | 2.55 |
| 10/4 | 905.0 | -1.5 | 911.2 | 1,632,800 | 21,400 | 49,800 | 2.33 |
| 9/27 | 918.7 | +0.8 | 916.4 | 1,920,400 | 26,300 | 54,000 | 2.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
