8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,896.0 | 1,896.0 | 1,809.0 | 1,823.0 | -53.0 | -2.8 | 2,866,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,257.5 | +4.6 | 1,241.0 | 6,028,000 | 80,100 | 132,100 | 1.65 |
| 11/6 | 1,202.5 | +1.7 | 1,182.2 | 5,161,200 | 77,000 | 109,300 | 1.42 |
| 10/30 | 1,182.5 | +2.6 | 1,194.3 | 7,982,800 | 93,000 | 88,000 | 0.95 |
| 10/23 | 1,152.5 | +11.4 | 1,097.6 | 6,414,000 | 72,100 | 72,200 | 1.00 |
| 10/16 | 1,035.0 | +0.4 | 1,027.8 | 4,038,800 | 52,000 | 52,800 | 1.02 |
| 10/9 | 1,031.2 | +4.3 | 1,006.9 | 4,308,400 | 53,300 | 49,200 | 0.92 |
| 10/2 | 988.7 | -1.6 | 1,003.1 | 4,847,600 | 40,800 | 45,200 | 1.11 |
| 9/25 | 1,005.0 | 0.0 | 999.5 | 2,914,400 | 48,000 | 46,500 | 0.97 |
| 9/18 | 1,005.0 | -1.8 | 1,022.0 | 4,173,200 | 43,600 | 42,200 | 0.97 |
| 9/11 | 1,023.7 | +3.0 | 1,019.2 | 6,680,400 | 44,800 | 51,400 | 1.15 |
| 9/4 | 993.7 | +4.7 | 984.0 | 6,424,000 | 64,300 | 46,500 | 0.72 |
| 8/28 | 948.7 | -0.3 | 947.9 | 3,506,000 | 48,500 | 35,200 | 0.73 |
| 8/21 | 951.2 | +0.4 | 943.8 | 2,514,800 | 62,500 | 32,700 | 0.52 |
| 8/14 | 947.5 | +1.5 | 945.0 | 2,568,800 | 63,500 | 30,800 | 0.49 |
| 8/7 | 933.7 | +0.4 | 937.7 | 2,259,200 | 63,300 | 30,300 | 0.48 |
| 7/31 | 930.0 | -1.2 | 942.0 | 3,005,600 | 59,900 | 32,000 | 0.53 |
| 7/22 | 941.2 | -0.1 | 944.1 | 1,674,000 | 55,800 | 35,500 | 0.64 |
| 7/17 | 942.5 | +1.6 | 938.4 | 2,917,200 | 68,300 | 32,100 | 0.47 |
| 7/10 | 927.5 | -1.5 | 942.7 | 3,580,000 | 63,500 | 36,200 | 0.57 |
| 7/3 | 941.2 | -0.1 | 939.7 | 2,441,600 | 63,500 | 30,100 | 0.47 |
| 6/26 | 942.5 | -0.7 | 944.0 | 2,326,000 | 59,600 | 26,700 | 0.45 |
| 6/19 | 948.7 | +1.5 | 944.0 | 3,065,200 | 38,900 | 34,700 | 0.89 |
| 6/12 | 935.0 | -0.7 | 940.2 | 3,957,200 | 41,400 | 32,600 | 0.79 |
| 6/5 | 941.2 | -0.9 | 947.8 | 3,126,800 | 45,600 | 29,700 | 0.65 |
| 5/29 | 950.0 | +0.7 | 947.1 | 4,656,000 | 44,900 | 30,100 | 0.67 |
| 5/22 | 943.7 | +1.2 | 939.3 | 3,676,000 | 49,600 | 17,300 | 0.35 |
| 5/15 | 932.5 | 0.0 | 933.7 | 3,615,600 | 49,000 | 17,300 | 0.35 |
| 5/8 | 932.5 | +1.4 | 927.6 | 1,136,400 | ー | ー | ー |
| 5/1 | 920.0 | -1.1 | 922.4 | 2,096,000 | 41,400 | 17,800 | 0.43 |
| 4/24 | 930.0 | 0.0 | 926.3 | 2,868,000 | 42,800 | 22,200 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
