！決算発表予定日 2024/05/13
8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,311 (24/04/12) | 5,996 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,311 (24/04/12) | 6,406 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,434 | 9,311 | 6,406 | 8,989 | +2,556 | +39.7 | 22,954,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,730 | 8,040 | 5,360 | 6,433 | +643 | +11.1 | 51,429,500 |
| 2022 | 5,840 | 6,210 | 4,870 | 5,790 | -10 | -0.2 | 38,043,100 |
| 2021 | 6,390 | 7,470 | 5,600 | 5,800 | -560 | -8.8 | 75,343,200 |
| 2020 | 3,715 | 6,480 | 3,260 | 6,360 | +2,645 | +71.2 | 57,883,500 |
| 2019 | 3,545 | 3,860 | 3,315 | 3,715 | +45 | +1.2 | 25,996,200 |
| 2018 | 3,690 | 4,175 | 3,425 | 3,670 | +40 | +1.1 | 36,770,700 |
| 2017 | 3,120 | 3,700 | 3,020 | 3,630 | +520 | +16.7 | 30,962,300 |
| 2016 | 3,130 | 3,340 | 2,750 | 3,110 | -20 | -0.6 | 33,900,000 |
| 2015 | 4,030 | 4,270 | 3,010 | 3,130 | -860 | -21.6 | 71,347,000 |
| 2014 | 2,685 | 4,460 | 2,620 | 3,990 | +1,320 | +49.4 | 203,199,400 |
| 2013 | 1,635 | 2,895 | 1,580 | 2,670 | +1,070 | +66.9 | 46,913,200 |
| 2012 | 1,290 | 1,635 | 1,260 | 1,600 | +320 | +25.0 | 20,282,600 |
| 2011 | 1,245 | 1,550 | 915 | 1,280 | +55 | +4.5 | 25,539,200 |
| 2010 | 1,325 | 1,430 | 1,115 | 1,225 | -100 | -7.6 | 15,078,400 |
| 2009 | 1,160 | 1,480 | 975 | 1,325 | +215 | +19.4 | 24,695,400 |
| 2008 | 1,575 | 1,785 | 815 | 1,110 | -490 | -30.6 | 39,368,600 |
| 2007 | 1,635 | 1,975 | 1,505 | 1,600 | -30 | -1.8 | 42,562,600 |
| 2006 | 2,230 | 2,510 | 1,520 | 1,630 | -525 | -24.4 | 58,628,600 |
| 2005 | 1,210 | 2,190 | 1,205 | 2,155 | +945 | +78.1 | 72,151,800 |
| 2004 | 1,030 | 1,465 | 1,015 | 1,210 | +175 | +16.9 | 44,398,800 |
| 2003 | 840 | 1,205 | 775 | 1,035 | +200 | +24.0 | 37,237,600 |
| 2002 | 1,100 | 1,310 | 695 | 835 | -290 | -25.8 | 23,284,800 |
| 2001 | 1,120 | 1,690 | 995 | 1,125 | +5 | +0.5 | 33,421,600 |
| 2000 | 925 | 1,290 | 775 | 1,120 | +200 | +21.7 | 27,806,800 |
| 1999 | 1,125 | 1,530 | 915 | 920 | -230 | -20.0 | 12,853,600 |
| 1998 | 1,155 | 1,725 | 950 | 1,150 | -5 | -0.4 | 13,528,200 |
| 1997 | 2,485 | 2,650 | 1,075 | 1,155 | -1,310 | -53.1 | 12,324,800 |
| 1996 | 2,815 | 3,200 | 2,400 | 2,465 | -285 | -10.4 | 12,371,000 |
| 1995 | 2,812 | 3,235 | 1,905 | 2,750 | -62 | -2.2 | 13,887,762 |
| 1994 | 2,471 | 3,216 | 2,408 | 2,812 | +322 | +12.9 | 10,185,433 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて