8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,608.5 | 2,637.5 | 1,601.5 | 1,856.0 | +247.8 | +15.4 | 226,909,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 703.1 | 883.4 | 552.8 | 622.5 | -68.5 | -9.9 | 73,487,876 |
| 1992 | 1,020.4 | 1,021.6 | 534.8 | 691.0 | -282.5 | -29.0 | 72,178,297 |
| 1991 | 1,030.0 | 1,394.2 | 818.5 | 973.5 | -56.5 | -5.5 | 128,585,896 |
| 1990 | 1,634.6 | 1,658.6 | 835.3 | 1,030.0 | -580.5 | -36.0 | 236,070,422 |
| 1989 | 977.0 | 1,718.7 | 971.2 | 1,610.5 | +650.9 | +67.8 | 289,084,820 |
| 1988 | 520.3 | 994.3 | 508.7 | 959.6 | +439.3 | +84.4 | 131,577,368 |
| 1987 | 410.4 | 734.2 | 410.4 | 520.3 | +115.7 | +28.6 | 146,846,691 |
| 1986 | 358.4 | 548.0 | 353.8 | 404.6 | +46.2 | +12.9 | 138,325,103 |
| 1985 | 361.9 | 448.6 | 337.6 | 358.4 | -1.1 | -0.3 | 134,440,961 |
| 1984 | 269.4 | 391.9 | 269.4 | 359.5 | +92.5 | +34.6 | 83,010,457 |
| 1983 | 262.4 | 306.4 | 248.5 | 267.0 | +6.9 | +2.7 | 18,510,865 |
| 1982 | 265.9 | 349.1 | 234.7 | 260.1 | -2.3 | -0.9 | 27,120,670 |
| 1981 | 369.9 | 380.4 | 240.4 | 262.4 | -107.5 | -29.1 | 21,250,781 |
| 1980 | 382.7 | 445.1 | 358.4 | 369.9 | -10.5 | -2.8 | 66,653,989 |
| 1979 | 308.7 | 476.3 | 300.6 | 380.4 | +83.3 | +28.0 | 210,762,494 |
| 1978 | 263.6 | 326.0 | 235.8 | 297.1 | +33.5 | +12.7 | 92,212,699 |
| 1977 | 220.8 | 294.8 | 220.8 | 263.6 | +44.0 | +20.0 | 45,163,639 |
| 1976 | 208.1 | 283.2 | 208.1 | 219.6 | +11.5 | +5.5 | 29,473,123 |
| 1975 | 246.2 | 314.4 | 182.6 | 208.1 | -43.9 | -17.4 | 34,085,488 |
| 1974 | 257.6 | 366.6 | 203.6 | 252.0 | -1.2 | -0.5 | 37,135,553 |
| 1973 | 349.4 | 373.4 | 232.3 | 253.2 | -99.2 | -28.2 | 8,022,870 |
| 1972 | 180.2 | 375.4 | 172.2 | 352.4 | +173.2 | +96.7 | 106,574,013 |
| 1971 | 183.4 | 246.2 | 161.1 | 179.2 | -0.3 | -0.2 | 28,961,414 |
| 1970 | 325.6 | 325.6 | 174.7 | 179.5 | -127.1 | -41.5 | 49,658,501 |
| 1969 | 157.2 | 357.4 | 153.3 | 306.6 | +148.6 | +94.1 | 129,390,823 |
| 1968 | 121.5 | 198.5 | 121.5 | 158.0 | +31.0 | +24.4 | 0 |
| 1967 | 133.4 | 171.5 | 123.1 | 127.0 | -8.0 | -5.9 | 0 |
| 1966 | 181.9 | 214.4 | 127.8 | 135.0 | -47.6 | -26.1 | 0 |
| 1965 | 118.3 | 185.8 | 115.1 | 182.6 | +67.5 | +58.6 | 0 |
| 1964 | 158.8 | 220.8 | 101.6 | 115.1 | -54.8 | -32.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
