決算new！
2024/05/13 発表
今期経常は10％増で10期連続最高益、前期配当を35円増額・今期も130円継続へ
8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,519 (24/05/13) | 5,996 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,519 (24/05/13) | 6,406 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,434 | 9,519 | 6,406 | 9,114 | +2,681 | +41.7 | 25,982,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,812 | 3,533 | 2,211 | 2,490 | -274 | -9.9 | 18,371,969 |
| 1992 | 4,081 | 4,086 | 2,139 | 2,764 | -1,130 | -29.0 | 18,044,574 |
| 1991 | 4,120 | 5,576 | 3,274 | 3,894 | -226 | -5.5 | 32,146,474 |
| 1990 | 6,538 | 6,634 | 3,341 | 4,120 | -2,322 | -36.0 | 59,017,606 |
| 1989 | 3,908 | 6,874 | 3,884 | 6,442 | +2,604 | +67.9 | 72,271,205 |
| 1988 | 2,081 | 3,977 | 2,034 | 3,838 | +1,757 | +84.4 | 32,894,342 |
| 1987 | 1,641 | 2,936 | 1,641 | 2,081 | +463 | +28.6 | 36,711,673 |
| 1986 | 1,433 | 2,192 | 1,415 | 1,618 | +185 | +12.9 | 34,581,276 |
| 1985 | 1,447 | 1,794 | 1,350 | 1,433 | -5 | -0.4 | 33,610,240 |
| 1984 | 1,077 | 1,567 | 1,077 | 1,438 | +370 | +34.6 | 20,752,614 |
| 1983 | 1,049 | 1,225 | 994 | 1,068 | +28 | +2.7 | 4,627,716 |
| 1982 | 1,063 | 1,396 | 938 | 1,040 | -9 | -0.9 | 6,780,167 |
| 1981 | 1,479 | 1,521 | 961 | 1,049 | -430 | -29.1 | 5,312,695 |
| 1980 | 1,530 | 1,780 | 1,433 | 1,479 | -42 | -2.8 | 16,663,497 |
| 1979 | 1,234 | 1,905 | 1,202 | 1,521 | +333 | +28.0 | 52,690,624 |
| 1978 | 1,054 | 1,304 | 943 | 1,188 | +134 | +12.7 | 23,053,175 |
| 1977 | 883 | 1,179 | 883 | 1,054 | +176 | +20.1 | 11,290,910 |
| 1976 | 832 | 1,133 | 832 | 878 | +46 | +5.5 | 7,368,281 |
| 1975 | 985 | 1,257 | 730 | 832 | -176 | -17.5 | 8,521,372 |
| 1974 | 1,030 | 1,466 | 814 | 1,008 | -4 | -0.4 | 9,283,888 |
| 1973 | 1,397 | 1,493 | 929 | 1,012 | -397 | -28.2 | 2,005,718 |
| 1972 | 720 | 1,501 | 688 | 1,409 | +693 | +96.8 | 26,643,503 |
| 1971 | 733 | 985 | 644 | 716 | -2 | -0.3 | 7,240,354 |
| 1970 | 1,302 | 1,302 | 699 | 718 | -508 | -41.4 | 12,414,625 |
| 1969 | 629 | 1,429 | 613 | 1,226 | +594 | +94.0 | 32,347,706 |
| 1968 | 486 | 794 | 486 | 632 | +124 | +24.4 | 0 |
| 1967 | 533 | 686 | 492 | 508 | -32 | -5.9 | 0 |
| 1966 | 727 | 857 | 511 | 540 | -190 | -26.0 | 0 |
| 1965 | 473 | 743 | 460 | 730 | +270 | +58.7 | 0 |
| 1964 | 635 | 883 | 406 | 460 | -219 | -32.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて