8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,896.0 | 1,896.0 | 1,809.0 | 1,823.0 | -53.0 | -2.8 | 2,866,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,602.5 | 0.0 | 1,579.5 | 4,689,600 | 48,700 | 454,600 | 9.33 |
| 6/4 | 1,602.5 | -0.3 | 1,623.7 | 4,294,800 | 48,700 | 456,100 | 9.37 |
| 5/28 | 1,607.5 | +1.9 | 1,579.4 | 4,193,600 | 46,300 | 443,900 | 9.59 |
| 5/21 | 1,577.5 | -4.3 | 1,633.2 | 6,170,800 | 55,000 | 461,100 | 8.38 |
| 5/14 | 1,647.5 | -6.8 | 1,706.0 | 7,713,600 | 51,800 | 420,500 | 8.12 |
| 5/7 | 1,767.5 | +3.2 | 1,767.5 | 4,220,800 | ー | ー | ー |
| 4/30 | 1,712.5 | +1.2 | 1,703.4 | 4,482,400 | 72,900 | 447,400 | 6.14 |
| 4/23 | 1,692.5 | -0.4 | 1,692.1 | 4,150,800 | 76,000 | 500,100 | 6.58 |
| 4/16 | 1,700.0 | -1.0 | 1,683.4 | 3,924,800 | 83,400 | 498,300 | 5.97 |
| 4/9 | 1,717.5 | +2.8 | 1,684.5 | 5,740,400 | 83,400 | 506,800 | 6.08 |
| 4/2 | 1,670.0 | -3.2 | 1,703.4 | 7,303,200 | 78,900 | 576,900 | 7.31 |
| 3/26 | 1,725.0 | +3.3 | 1,678.6 | 7,039,200 | 87,300 | 562,700 | 6.45 |
| 3/19 | 1,670.0 | +0.2 | 1,671.9 | 13,060,000 | 84,800 | 653,200 | 7.70 |
| 3/12 | 1,667.5 | +9.7 | 1,585.6 | 10,223,200 | 88,900 | 809,300 | 9.10 |
| 3/5 | 1,520.0 | 0.0 | 1,524.4 | 7,788,800 | 84,500 | 853,000 | 10.09 |
| 2/26 | 1,520.0 | -5.0 | 1,541.1 | 8,657,600 | 89,100 | 860,300 | 9.66 |
| 2/19 | 1,600.0 | -0.3 | 1,601.1 | 11,669,600 | 87,400 | 865,600 | 9.90 |
| 2/12 | 1,605.0 | -0.3 | 1,595.2 | 9,332,000 | 95,200 | 773,400 | 8.12 |
| 2/5 | 1,610.0 | -0.3 | 1,641.8 | 9,036,800 | 94,700 | 791,700 | 8.36 |
| 1/29 | 1,615.0 | -10.4 | 1,691.7 | 13,481,200 | 106,400 | 807,000 | 7.58 |
| 1/22 | 1,802.5 | +4.3 | 1,776.0 | 16,560,000 | 109,400 | 760,300 | 6.95 |
| 1/15 | 1,727.5 | -2.8 | 1,795.9 | 13,073,600 | 116,300 | 843,400 | 7.25 |
| 1/8 | 1,777.5 | +11.8 | 1,707.0 | 16,736,000 | 112,700 | 663,500 | 5.89 |
| 12/30 | 1,590.0 | +2.8 | 1,595.9 | 5,672,400 | 91,200 | 554,000 | 6.07 |
| 12/25 | 1,547.5 | -0.2 | 1,536.1 | 6,028,400 | 86,800 | 468,400 | 5.40 |
| 12/18 | 1,550.0 | -1.6 | 1,546.1 | 12,645,200 | 99,200 | 514,700 | 5.19 |
| 12/11 | 1,575.0 | +12.9 | 1,507.3 | 19,354,800 | 122,000 | 401,500 | 3.29 |
| 12/4 | 1,395.0 | -3.8 | 1,403.2 | 6,498,400 | 81,900 | 154,400 | 1.89 |
| 11/27 | 1,450.0 | +12.2 | 1,393.6 | 8,676,000 | 89,300 | 147,000 | 1.65 |
| 11/20 | 1,292.5 | +2.8 | 1,294.9 | 5,458,400 | 77,400 | 124,100 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
