8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,896.0 | 1,896.0 | 1,809.0 | 1,823.0 | -53.0 | -2.8 | 2,866,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,460.0 | +0.7 | 1,460.5 | 2,376,000 | 28,300 | 309,500 | 10.94 |
| 12/30 | 1,450.0 | +2.1 | 1,427.8 | 2,479,200 | 26,900 | 319,800 | 11.89 |
| 12/24 | 1,420.0 | -3.9 | 1,429.7 | 2,952,000 | 24,600 | 342,400 | 13.92 |
| 12/17 | 1,477.5 | +2.3 | 1,479.7 | 3,077,600 | 25,200 | 331,000 | 13.13 |
| 12/10 | 1,445.0 | -1.0 | 1,466.7 | 3,057,200 | 26,400 | 342,100 | 12.96 |
| 12/3 | 1,460.0 | -2.5 | 1,453.1 | 4,692,400 | 28,700 | 341,200 | 11.89 |
| 11/26 | 1,497.5 | -4.0 | 1,521.8 | 3,312,800 | 21,700 | 341,600 | 15.74 |
| 11/19 | 1,560.0 | -2.4 | 1,572.7 | 4,178,400 | 24,000 | 301,300 | 12.55 |
| 11/12 | 1,597.5 | -4.8 | 1,646.8 | 4,578,800 | 28,300 | 242,700 | 8.58 |
| 11/5 | 1,677.5 | +0.2 | 1,695.6 | 2,634,400 | 35,000 | 210,400 | 6.01 |
| 10/29 | 1,675.0 | 0.0 | 1,677.4 | 2,543,600 | 34,200 | 216,100 | 6.32 |
| 10/22 | 1,675.0 | -2.3 | 1,701.9 | 3,440,000 | 33,600 | 244,700 | 7.28 |
| 10/15 | 1,715.0 | +1.2 | 1,707.3 | 3,826,000 | 39,800 | 244,800 | 6.15 |
| 10/8 | 1,695.0 | +6.9 | 1,671.0 | 8,647,600 | 40,900 | 244,700 | 5.98 |
| 10/1 | 1,585.0 | -3.8 | 1,643.7 | 4,786,000 | 26,400 | 330,800 | 12.53 |
| 9/24 | 1,647.5 | -0.8 | 1,637.1 | 2,644,800 | 30,700 | 330,900 | 10.78 |
| 9/17 | 1,660.0 | +0.2 | 1,666.5 | 3,771,600 | 39,200 | 298,100 | 7.60 |
| 9/10 | 1,657.5 | +4.7 | 1,631.3 | 4,822,000 | 30,400 | 319,500 | 10.51 |
| 9/3 | 1,582.5 | +5.2 | 1,543.9 | 3,926,000 | 30,800 | 362,700 | 11.78 |
| 8/27 | 1,505.0 | +2.2 | 1,513.4 | 2,648,000 | 35,100 | 388,500 | 11.07 |
| 8/20 | 1,472.5 | -8.5 | 1,518.8 | 4,227,600 | 38,500 | 400,000 | 10.39 |
| 8/13 | 1,610.0 | +3.2 | 1,617.9 | 2,838,400 | 30,500 | 324,400 | 10.64 |
| 8/6 | 1,560.0 | -0.5 | 1,595.2 | 4,750,400 | 28,400 | 335,300 | 11.81 |
| 7/30 | 1,567.5 | +0.2 | 1,583.5 | 2,942,000 | 35,800 | 292,200 | 8.16 |
| 7/21 | 1,565.0 | -1.0 | 1,566.7 | 2,110,400 | 35,400 | 323,600 | 9.14 |
| 7/16 | 1,580.0 | -1.1 | 1,596.9 | 3,559,200 | 33,200 | 313,600 | 9.45 |
| 7/9 | 1,597.5 | -4.3 | 1,636.5 | 4,397,600 | 36,200 | 357,600 | 9.88 |
| 7/2 | 1,670.0 | +2.6 | 1,661.3 | 3,742,800 | 43,200 | 367,300 | 8.50 |
| 6/25 | 1,627.5 | +3.3 | 1,595.4 | 3,726,000 | 41,100 | 407,800 | 9.92 |
| 6/18 | 1,575.0 | -1.7 | 1,578.1 | 3,517,200 | 44,000 | 465,200 | 10.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
